$36.69
-0.16-0.43%
At close: Sep 18, 5:00 PM EST
$36.69
-0.0025-0.01%
After Hours: Sep 18, 4:29 PM EST
BioLife Solutions Inc Option Chain
BLFSNASDAQ
BioLife Solutions Options
View BioLife Solutions (BLFS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.08
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price12.1Apr 23, 2026
Change
-0%
Bid24.7
Ask28.8
volume0
Intrest2
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid22.2
Ask26.3
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid19.7
Ask23.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price9.5Jun 01, 2026
Change
-0%
Bid17.2
Ask21.3
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price7.5Jun 01, 2026
Change
-0%
Bid14.7
Ask18.8
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price14.7Aug 26, 2026
Change
-0%
Bid12.2
Ask16.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price7.63Jul 22, 2026
Change
-0%
Bid9.8
Ask13.9
volume0
Intrest2
Strike
25
25
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price5.5Sep 04, 2026
Change
-0%
Bid5.7
Ask8.2
volume0
Intrest11
Strike
30
30
Last Price1.3Aug 11, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest0
Last Price3.26Sep 18, 2026
Change
0.216.89%
Bid1.7
Ask3
volume3
Intrest22
Strike
35
35
Last Price13.4Apr 23, 2026
Change
-0%
Bid-
Ask2.65
volume0
Intrest0
Last Price0.4Sep 14, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest7
Strike
40
40
Last Price-
Change
-
Bid1.7
Ask5.9
volume0
Intrest0
