Comments
Loading...
BioLife Solutions (BLFS) ForecastNewsEarnings
BioLife Solutions (BLFS) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestBioLife Solutions (NASDAQ:BLFS) Stock, Option Chain
Option chain shows key data for BioLife Solutions's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for BioLife Solutions.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.4
Ask11.5
volume0
Intrest0
Strike
12.5
12.5
Last Price0.06May 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest51
Last Price-
Change
-
Bid5.4
Ask9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask6.5
volume0
Intrest0
Strike
17.5
17.5
Last Price2Apr 08, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest2
Last Price1.9Jun 23, 2025
Change
-0%
Bid0.95
Ask5
volume0
Intrest10
Strike
20
20
Last Price3Apr 07, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Last Price2.11Jun 26, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
22.5
22.5
Last Price4.2Apr 10, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price0.21Jun 20, 2025
Change
-0%
Bid-
Ask2.9
volume0
Intrest14
Strike
25
25
Last Price5.8Apr 08, 2025
Change
-0%
Bid2.5
Ask5.5
volume0
Intrest4
Last Price4.4Jan 30, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest3
Strike
30
30
Last Price6.9Dec 10, 2024
Change
-0%
Bid7.1
Ask10.5
volume0
Intrest0
Last Price1.46Mar 27, 2025
Change
-0%
Bid-
Ask3.8
volume0
Intrest11
Strike
35
35
Last Price-
Change
-
Bid12.2
Ask15.5
volume0
Intrest0
Last Price0.95Mar 25, 2025
Change
-0%
Bid-
Ask3.8
volume0
Intrest11
Strike
40
40
Last Price14.2Jan 10, 2025
Change
-0%
Bid17.5
Ask20.5
volume0
Intrest0
