$25.27
0.672.72%
At close: -
$25.27
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
BioLife Solutions (BLFS) ForecastNewsEarnings
BioLife Solutions (BLFS) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestBioLife Solutions (NASDAQ:BLFS) Stock, Option Chain
Option chain shows key data for BioLife Solutions's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for BioLife Solutions.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.5
Ask15.3
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.1
volume29
Intrest210
Last Price-
Change
-
Bid8.1
Ask12.8
volume0
Intrest0
Strike
15
15
Last Price0.8Apr 09, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid7.5
Ask10.4
volume0
Intrest0
Strike
17.5
17.5
Last Price1.25Apr 09, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest55
Last Price-
Change
-
Bid3.7
Ask8
volume0
Intrest0
Strike
20
20
Last Price0.65Apr 29, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest155
Last Price1.6Apr 17, 2025
Change
00%
Bid1.85
Ask6
volume0
Intrest2
Strike
22.5
22.5
Last Price1.9Apr 23, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Last Price2.25Apr 28, 2025
Change
00%
Bid0.5
Ask3.4
volume0
Intrest3
Strike
25
25
Last Price2.15Apr 30, 2025
Change
00%
Bid-
Ask3
volume0
Intrest2
Last Price0.4May 01, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest24
Strike
30
30
Last Price-
Change
-
Bid3.4
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid8
Ask11.8
volume0
Intrest0
