$3.87
0.020.52%
At close: Sep 18, 5:00 PM EST
$3.90
0.030.78%
After Hours: Sep 18, 9:00 AM EST
Lifezone Metals Ltd Option Chain
LZMNYSE
Lifezone Metals Options
View Lifezone Metals (LZM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.01
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.4Sep 18, 2026
Change
0.053.45%
Bid1.25
Ask1.5
volume2
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price0.13Sep 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest422
Strike
5
5
Last Price-
Change
-
Bid0.8
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid3
Ask4.2
volume0
Intrest0
