Login

New to Benzinga?

Register

Already have an account?

Best Real Estate Stocks

The best and worst performing Real Estate sector stocks - all in one place.

Take a look at the biggest Real Estate stock movers of the day, including the opening and closing number, changes, and trade volume.

If you want to look at the movers in other industries, we’ve got you covered.

If you find yourself ready to start trading, we recommend you go over our list of the Best Online Brokerages of 2018.

Symbol Open Change Change % Volume Close
COR
CoreSite Realty
113.91 1.70 1.49% 10.45K 115.61
CSGP
CoStar Group
579.56 8.82 1.52% 97.55K 588.38
CUBE
CubeSmart
35.11 0.56 1.59% 18.20K 35.67
SELF
Global Self Storage
4.70 0.08 1.7% 8.55K 4.78
IRT
Independence Realty Trust
14.06 0.25 1.74% 60.86K 14.30
HASI
Hannon Armstrong
28.09 0.54 1.92% 36.86K 28.63
NSA
National Storage
32.72 0.65 1.99% 25.83K 33.37
SNR
New Senior Investment Gr
6.49 0.13 2% 53.57K 6.62
PSTL
Postal Realty Trust
14.85 0.30 2.02% 7.66K 15.15
WELL
Welltower
86.92 1.84 2.12% 31.46K 88.76
SBAC
SBA Communications
246.29 5.21 2.12% 15.10K 251.50
FPH
Five Point Holdings
7.47 0.16 2.13% 16.85K 7.63
HCP
HCP
34.10 0.74 2.17% 70.65K 34.84
VTR
Ventas
70.88 1.58 2.23% 32.56K 72.46
CCI
Crown Castle Intl
137.97 3.18 2.3% 42.06K 141.15
CHCT
Community Healthcare
42.56 0.99 2.33% 6.64K 43.55
RC
Ready Capital
15.89 0.43 2.71% 14.76K 16.32
HGSH
China HGS Real Estate
0.76 0.03 4.18% 4.31K 0.79
IIPR
Innovative Industrial
91.10 4.25 4.66% 69.07K 95.35
ARL
American Realty Investors
14.36 0.76 5.31% 2.32K 15.12
Symbol Open Change Change % Volume Close
AHT
Ashford Hospitality Trust
3.14 -0.06 -1.75% 88.34K 3.09
STRS
Stratus Properties
26.02 -0.50 -1.92% 4.13K 25.52
UE
Urban Edge Props
19.58 -0.38 -1.92% 17.95K 19.21
HHC
Howard Hughes
130.74 -2.69 -2.06% 28.88K 128.05
MLP
Maui Land & Pineapple Co
10.64 -0.22 -2.07% 1.75K 10.42
TCO
Taubman Centers
42.56 -0.89 -2.09% 54.82K 41.67
MAC
Macerich
33.33 -0.70 -2.1% 38.74K 32.63
CXW
CoreCivic
17.92 -0.38 -2.13% 14.76K 17.53
GEO
The GEO Group
18.21 -0.39 -2.14% 77.58K 17.82
JLL
Jones Lang LaSalle
140.45 -3.16 -2.25% 39.93K 137.30
AI
Arlington Asset Inv
5.53 -0.13 -2.26% 13.33K 5.41
FPI
Farmland Partners
6.87 -0.16 -2.33% 13.85K 6.71
CWK
Cushman & Wakefield
18.89 -0.45 -2.38% 27.49K 18.44
JOE
St. Joe
17.25 -0.45 -2.61% 21.34K 16.80
TPL
Texas Pacific Land Trust
710.00 -20.01 -2.82% 7.75K 689.99
RESI
Front Yard Residential
11.60 -0.42 -3.62% 25.89K 11.18
MDJH
MDJM
3.00 -0.11 -3.65% 6.05K 2.89
MDRR
Medalist Diversified REIT
4.40 -0.20 -4.55% 2.08K 4.20
NMRK
Newmark Group
10.37 -0.48 -4.58% 22.61K 9.90
RLGY
Realogy Holdings
6.13 -0.39 -6.37% 65.55K 5.74
Compare Online Brokers
Broker Commission Account Min Get Started

See Promotion $0 Learn More

$6.95 for fewer than 30 trades/quarter. $0 Learn More

Flat-fee pricing: $5 per trade, Per-share pricing: $0.006-$0.01 per share ($1 minimum per trade) based on trading volume, Unbundled pricing: $0.002-$0.01 per share ($0.50-$1 minimum) based on trading volume $5,000 for individual retirement accounts (IRAs) Learn More

Free $0 Learn More

$0.005 per share minimum $1 and maximum 0.5% of trade value; volume discount available $0 for cash account, or a margin account with $2,000 Learn More