Stocks That Hit 52-Week Lows On Monday

 

On Monday, 198 companies hit new 52-week lows.

Things to Consider About Today's 52-Week Lows:

  • Equity Residential (NYSE:EQR) was the biggest company by market cap to set a new 52-week low.
  • The smallest company by market cap to hit a new 52-week low was CNS Pharmaceuticals (NASDAQ:CNSP).
  • Graybug Vision (NASDAQ:GRAY) shares traded down 1205.63% to reach its 52-week low, making it the biggest loser.
  • VBI Vaccines (NASDAQ:VBIV)'s stock bounced back the most, actually rising 0.0% after reaching its new 52-week low.

Stocks that set new 52-week lows on Monday are as follows:

  • Equity Residential (NYSE:EQR) stock dropped to a yearly low on Monday of $57.10. Shares traded up 0.64%.
  • CF Industries Holdings (NYSE:CF) shares set a new yearly low of $70.60 this morning. The stock was up 1.04% on the session.
  • Rivian Automotive (NASDAQ:RIVN) stock achieved a new 52-week low on Monday morning, hitting $12.58 and moving down 0.19%.
  • Albertsons Companies (NYSE:ACI) shares fell to $19.25 on Monday, setting a new 52-week low with a shift of down 0.77%.
  • Camden Prop Trust (NYSE:CPT) stock broke to a new 52-week low of $101.16 on Monday. Shares of the company traded up 1.08%.
  • Boston Props (NYSE:BXP) stock broke to a new 52-week low of $49.98 on Monday. Shares of the company traded up 2.94%.
  • Polestar Automotive (NASDAQ:PSNY) stock hit $3.57 on Monday morning, setting a new 52-week low for a change of down 3.23%.
  • Leslies (NASDAQ:LESL) shares hit a yearly low of $11.09. The stock was up 0.4% on the session.
  • TTEC Holdings (NASDAQ:TTEC) stock achieved a new 52-week low on Monday morning, hitting $34.89 and moving up 3.54%.
  • Getty Images Holdings (NYSE:GETY) shares were down 4.03% for the day, having made a 52-week low of $4.14.
  • Hesai Gr (NASDAQ:HSAI) shares hit a yearly low of $12.46. The stock was down 6.79% on the session.
  • Altice USA (NYSE:ATUS) stock achieved a new 52-week low on Monday morning, hitting $3.32 and moving down 0.44%.
  • Sunnova Energy Intl (NYSE:NOVA) stock broke to a new 52-week low of $12.46 on Monday. Shares of the company traded up 2.59%.
  • Udemy (NASDAQ:UDMY) stock set a new 52-week low of $8.62 on Monday, moving down 1.24%.
  • Nuveen Preferred & Income (NYSE:JPS) shares set a new yearly low of $6.01 this morning. The stock was down 3.04% on the session.
  • Prime Medicine (NASDAQ:PRME) stock hit a new 52-week low of $12.22. The stock was up 1.22% on the session.
  • Warby Parker (NYSE:WRBY) shares hit a yearly low of $9.52. The stock was up 2.12% on the session.
  • P10 (NYSE:PX) stock drifted up 0.06% on Monday morning to hit a new 52-week low of $8.75.
  • Planet Labs (NYSE:PL) shares set a new 52-week low of $3.66. The stock traded down 4.13%.
  • Canopy Gwth (NASDAQ:CGC) shares hit a yearly low of $1.94. The stock was down 1.75% on the session.
  • First Trust Inter Dur (NYSE:FPF) stock dropped to a yearly low on Monday of $15.12. Shares traded down 2.23%.
  • COHEN & STEERS TAX-ADV (NYSE:PTA) stock hit a yearly low of $16.50. The stock was down 2.99% for the day.
  • EQRx (NASDAQ:EQRX) shares made a new 52-week low of $1.81 on Monday. The stock was down 5.61% for the day.
  • Cohen & Steers REIT (NYSE:RNP) stock set a new 52-week low of $18.66 on Monday, moving up 1.0%.
  • Allogene Therapeutics (NASDAQ:ALLO) stock hit a yearly low of $5.27. The stock was down 1.28% for the day.
  • Nuveen Preferred & Income (NYSE:JPC) shares moved down 2.93% on Monday to hit a new 52-week low of $6.16, drifting down 2.93%.
  • American Well (NYSE:AMWL) shares set a new yearly low of $2.27 this morning. The stock was down 2.31% on the session.
  • GeoPark (NYSE:GPRK) shares fell to $10.30 on Monday, setting a new 52-week low with a shift of up 1.14%.
  • MarineMax (NYSE:HZO) stock broke to a new 52-week low of $26.23 on Monday. Shares of the company traded up 2.91%.
  • Inter & Co (NASDAQ:INTR) stock drifted down 4.58% on Monday morning to hit a new 52-week low of $1.45.
  • Cohen & Steers Ltd (NYSE:LDP) stock set a new 52-week low of $17.45 on Monday, moving down 2.37%.
  • Obsidian Energy (AMEX:OBE) shares were up 1.4% for the day, having made a 52-week low of $5.69.
  • UP Fintech Holding (NASDAQ:TIGR) stock dropped to a yearly low on Monday of $2.95. Shares traded up 0.99%.
  • Blink Charging (NASDAQ:BLNK) stock dropped to a yearly low on Monday of $7.34. Shares traded up 2.11%.
  • Materialise (NASDAQ:MTLS) stock set a new 52-week low of $7.30 on Monday, moving down 1.34%.
  • Emergent BioSolutions (NYSE:EBS) shares made a new 52-week low of $8.02 on Monday. The stock was up 2.52% for the day.
  • GH Research (NASDAQ:GHRS) stock hit a yearly low of $7.53. The stock was up 1.04% for the day.
  • Rackspace Tech (NASDAQ:RXT) stock broke to a new 52-week low of $1.57 on Monday. Shares of the company traded down 4.95%.
  • Nuveen Preferred & Income (NYSE:JPI) shares reached a new 52-week low of $16.60 on Monday morning, moving down 2.57%.
  • Nuveen Variable Rate (NYSE:NPFD) shares set a new yearly low of $15.35 this morning. The stock was down 2.91% on the session.
  • Amprius Technologies (NYSE:AMPX) shares reached a new 52-week low of $4.15 on Monday morning, moving down 7.03%.
  • Flaherty & Crumrine (NYSE:DFP) shares were down 1.91% for the day, having made a 52-week low of $17.27.
  • Qurate Retail (NASDAQ:QRTEA) stock hit a new 52-week low of $0.87. The stock was up 4.13% on the session.
  • Invitae (NYSE:NVTA) shares set a new yearly low of $1.25 this morning. The stock was down 2.67% on the session.
  • John Hancock Preferred (NYSE:HPF) stock dropped to a yearly low on Monday of $14.71. Shares traded down 0.33%.
  • Atlanticus Holdings (NASDAQ:ATLC) stock achieved a new 52-week low on Monday morning, hitting $21.65 and moving up 0.68%.
  • BRC (NYSE:BRCC) stock hit a new 52-week low of $5.01. The stock was down 0.77% on the session.
  • Caribou Biosciences (NASDAQ:CRBU) shares reached a new 52-week low of $4.73 on Monday morning, moving down 2.42%.
  • Cara Therapeutics (NASDAQ:CARA) shares reached a new 52-week low of $5.34 on Monday morning, moving down 0.73%.
  • Benson Hill (NYSE:BHIL) stock broke to a new 52-week low of $1.32 on Monday. Shares of the company traded down 3.42%.
  • CareMax (NASDAQ:CMAX) shares fell to $2.50 on Monday, setting a new 52-week low with a shift of down 15.17%.
  • Lilium (NASDAQ:LILM) stock hit a yearly low of $0.72. The stock was down 4.27% for the day.
  • LivePerson (NASDAQ:LPSN) stock achieved a new 52-week low on Monday morning, hitting $3.64 and moving down 11.76%.
  • Inovio Pharmaceuticals (NASDAQ:INO) stock achieved a new 52-week low on Monday morning, hitting $1.05 and moving down 0.92%.
  • Organogenesis Hldgs (NASDAQ:ORGO) shares hit a yearly low of $1.97. The stock was down 0.75% on the session.
  • 5E Advanced Materials (NASDAQ:FEAM) shares reached a new 52-week low of $5.45 on Monday morning, moving down 4.71%.
  • Codexis (NASDAQ:CDXS) shares fell to $3.84 on Monday, setting a new 52-week low with a shift of up 0.77%.
  • MeiraGTx Hldgs (NASDAQ:MGTX) stock broke to a new 52-week low of $5.26 on Monday. Shares of the company traded down 2.4%.
  • Hyzon Motors (NASDAQ:HYZN) stock drifted down 4.1% on Monday morning to hit a new 52-week low of $0.95.
  • Cyxtera Technologies (NASDAQ:CYXT) shares set a new yearly low of $1.27 this morning. The stock was down 6.12% on the session.
  • Surmodics (NASDAQ:SRDX) shares set a new 52-week low of $16.25. The stock traded down 4.22%.
  • Grindrod Shipping Hldgs (NASDAQ:GRIN) stock hit a yearly low of $11.41. The stock was down 3.38% for the day.
  • 908 Devices (NASDAQ:MASS) shares reached a new 52-week low of $6.71 on Monday morning, moving down 9.44%.
  • FuboTV (NYSE:FUBO) shares set a new yearly low of $0.96 this morning. The stock was down 7.27% on the session.
  • Vacasa (NASDAQ:VCSA) shares reached a new 52-week low of $0.83 on Monday morning, moving down 9.06%.
  • ALX Oncology Holdings (NASDAQ:ALXO) shares moved down 2.31% on Monday to hit a new 52-week low of $4.63, drifting down 2.31%.
  • Invesco High Income 2023 (NYSE:IHIT) shares reached a new 52-week low of $7.78 on Monday morning, moving down 0.26%.
  • Nektar Therapeutics (NASDAQ:NKTR) shares reached a new 52-week low of $0.95 on Monday morning, moving down 2.86%.
  • Credit Suisse High Yield (AMEX:DHY) shares hit a yearly low of $1.66. The stock was up 0.58% on the session.
  • Virgin Orbit Holdings (NASDAQ:VORB) stock hit a yearly low of $0.51. The stock was down 19.36% for the day.
  • Container Store Group (NYSE:TCS) shares were up 4.22% for the day, having made a 52-week low of $3.30.
  • ADC Therapeutics (NYSE:ADCT) shares hit a yearly low of $2.12. The stock was down 5.36% on the session.
  • Rallybio (NASDAQ:RLYB) shares set a new yearly low of $4.15 this morning. The stock was down 9.59% on the session.
  • Motorcar Parts of America (NASDAQ:MPAA) shares moved down 5.24% on Monday to hit a new 52-week low of $7.76, drifting down 5.24%.
  • DLH Hldgs (NASDAQ:DLHC) shares set a new 52-week low of $10.64. The stock traded up 0.61%.
  • ZeroFox Holdings (NASDAQ:ZFOX) stock dropped to a yearly low on Monday of $1.17. Shares traded down 0.8%.
  • Veru (NASDAQ:VERU) stock hit a new 52-week low of $1.54. The stock was up 3.76% on the session.
  • CARISMA Therapeutics (NASDAQ:CARM) shares were down 6.41% for the day, having made a 52-week low of $2.92.
  • Nuveen Short Duration (NYSE:JSD) shares moved up 0.61% on Monday to hit a new 52-week low of $11.38, drifting up 0.61%.
  • MariaDB (NYSE:MRDB) shares set a new yearly low of $1.68 this morning. The stock was down 10.58% on the session.
  • KULR Tech Gr (AMEX:KULR) shares moved down 4.04% on Monday to hit a new 52-week low of $0.94, drifting down 4.04%.
  • Cardlytics (NASDAQ:CDLX) shares fell to $3.06 on Monday, setting a new 52-week low with a shift of up 1.28%.
  • Ashford Hospitality Trust (NYSE:AHT) shares moved down 1.63% on Monday to hit a new 52-week low of $2.96, drifting down 1.63%.
  • Flaherty & Crumrine Prfd (NYSE:PFO) shares were down 2.63% for the day, having made a 52-week low of $7.66.
  • Bed Bath & Beyond (NASDAQ:BBBY) stock set a new 52-week low of $0.83 on Monday, moving down 16.75%.
  • LL Flooring Holdings (NYSE:LL) shares moved down 2.57% on Monday to hit a new 52-week low of $3.38, drifting down 2.57%.
  • Bioventus (NASDAQ:BVS) shares were down 1.92% for the day, having made a 52-week low of $1.23.
  • Athira Pharma (NASDAQ:ATHA) shares made a new 52-week low of $2.45 on Monday. The stock was down 0.19% for the day.
  • Eargo (NASDAQ:EAR) stock hit $4.06 on Monday morning, setting a new 52-week low for a change of down 1.09%.
  • Vinco Ventures (NASDAQ:BBIG) shares set a new 52-week low of $0.32. The stock traded up 0.3%.
  • CBAK Energy Tech (NASDAQ:CBAT) stock broke to a new 52-week low of $0.90 on Monday. Shares of the company traded down 2.7%.
  • VBI Vaccines (NASDAQ:VBIV) shares set a new 52-week low of $0.30. The stock traded 0.0% (flat).
  • ImmunoPrecise Antibodies (NASDAQ:IPA) stock broke to a new 52-week low of $3.02 on Monday. Shares of the company traded down 4.53%.
  • Solid Biosciences (NASDAQ:SLDB) shares reached a new 52-week low of $3.81 on Monday morning, moving down 5.35%.
  • Dave (NASDAQ:DAVE) stock broke to a new 52-week low of $6.34 on Monday. Shares of the company traded down 3.48%.
  • Cazoo Gr (NYSE:CZOO) stock achieved a new 52-week low on Monday morning, hitting $1.86 and moving down 0.51%.
  • Farmer Bros (NASDAQ:FARM) stock hit a yearly low of $3.61. The stock was down 0.8% for the day.
  • American Public Education (NASDAQ:APEI) shares set a new 52-week low of $3.81. The stock traded down 5.16%.
  • Inseego (NASDAQ:INSG) shares made a new 52-week low of $0.60 on Monday. The stock was down 2.72% for the day.
  • Sarcos Technology (NASDAQ:STRC) stock hit a new 52-week low of $0.39. The stock was down 9.32% on the session.
  • Verde Clean Fuels (NASDAQ:VGAS) shares were down 16.41% for the day, having made a 52-week low of $6.29.
  • Smith Micro Software (NASDAQ:SMSI) stock achieved a new 52-week low on Monday morning, hitting $0.96 and moving up 2.91%.
  • CURO Group Holdings (NYSE:CURO) shares were down 1.7% for the day, having made a 52-week low of $1.41.
  • Ondas Holdings (NASDAQ:ONDS) shares moved down 8.62% on Monday to hit a new 52-week low of $1.16, drifting down 8.62%.
  • Syros Pharmaceuticals (NASDAQ:SYRS) stock hit a new 52-week low of $2.72. The stock was down 2.48% on the session.
  • Destra Multi-Alternative (NYSE:DMA) stock set a new 52-week low of $6.11 on Monday, moving down 2.0%.
  • Senti Biosciences (NASDAQ:SNTI) shares made a new 52-week low of $1.20 on Monday. The stock was 0.0% (flat) for the day.
  • One Stop Systems (NASDAQ:OSS) shares made a new 52-week low of $2.52 on Monday. The stock was down 2.3% for the day.
  • Momentus (NASDAQ:MNTS) stock set a new 52-week low of $0.52 on Monday, moving down 4.55%.
  • SMX (Security Matters) (NASDAQ:SMX) shares reached a new 52-week low of $1.35 on Monday morning, moving down 8.12%.
  • Katapult Holdings (NASDAQ:KPLT) shares were 0.0% (flat) for the day, having made a 52-week low of $0.47.
  • VirTra (NASDAQ:VTSI) stock hit a yearly low of $3.83. The stock was up 2.46% for the day.
  • ASP Isotopes (NASDAQ:ASPI) shares moved down 5.3% on Monday to hit a new 52-week low of $1.25, drifting down 5.3%.
  • United-Guardian (NASDAQ:UG) stock dropped to a yearly low on Monday of $9.03. Shares traded up 0.99%.
  • Koss (NASDAQ:KOSS) shares set a new 52-week low of $4.34. The stock traded down 1.58%.
  • AquaBounty Techs (NASDAQ:AQB) stock achieved a new 52-week low on Monday morning, hitting $0.54 and moving down 0.2%.
  • Alzamend Neuro (NASDAQ:ALZN) stock broke to a new 52-week low of $0.31 on Monday. Shares of the company traded down 1.88%.
  • Oncternal Therapeutics (NASDAQ:ONCT) stock set a new 52-week low of $0.63 on Monday, moving down 2.5%.
  • Yoshitsu Co (NASDAQ:TKLF) shares fell to $1.04 on Monday, setting a new 52-week low with a shift of down 1.89%.
  • Cerberus Cyber Sentinel (NASDAQ:CISO) shares moved down 19.32% on Monday to hit a new 52-week low of $0.24, drifting down 19.32%.
  • SELLAS Life Sciences Gr (NASDAQ:SLS) stock hit a yearly low of $1.26. The stock was down 3.7% for the day.
  • The Oncology Institute (NASDAQ:TOI) shares set a new yearly low of $0.46 this morning. The stock was up 2.56% on the session.
  • Appreciate Holdings (NASDAQ:SFR) shares reached a new 52-week low of $0.67 on Monday morning, moving down 3.67%.
  • Leap Therapeutics (NASDAQ:LPTX) shares set a new 52-week low of $0.34. The stock traded down 5.24%.
  • icad (NASDAQ:ICAD) stock drifted down 2.36% on Monday morning to hit a new 52-week low of $1.23.
  • Evelo Biosciences (NASDAQ:EVLO) stock hit a yearly low of $0.25. The stock was up 2.4% for the day.
  • Knightscope (NASDAQ:KSCP) shares set a new 52-week low of $0.67. The stock traded up 0.01%.
  • E-Home Household Service (NASDAQ:EJH) stock hit a yearly low of $0.11. The stock was down 6.56% for the day.
  • Salem Media Group (NASDAQ:SALM) shares made a new 52-week low of $0.98 on Monday. The stock was down 2.43% for the day.
  • Aziyo Biologics (NASDAQ:AZYO) shares reached a new 52-week low of $1.23 on Monday morning, moving down 58.97%.
  • Intrusion (NASDAQ:INTZ) shares hit a yearly low of $1.14. The stock was down 3.36% on the session.
  • Nemaura Medical (NASDAQ:NMRD) shares made a new 52-week low of $0.70 on Monday. The stock was down 6.54% for the day.
  • Vaccinex (NASDAQ:VCNX) shares made a new 52-week low of $0.40 on Monday. The stock was down 1.41% for the day.
  • American Strategic (NYSE:NYC) stock hit a yearly low of $8.51. The stock was down 3.07% for the day.
  • Sigmatron International (NASDAQ:SGMA) shares reached a new 52-week low of $3.18 on Monday morning, moving down 1.7%.
  • ENGlobal (NASDAQ:ENG) stock achieved a new 52-week low on Monday morning, hitting $0.47 and moving down 3.59%.
  • Hempacco (NASDAQ:HPCO) shares hit a yearly low of $0.65. The stock was down 6.7% on the session.
  • FlexShopper (NASDAQ:FPAY) stock hit a new 52-week low of $0.83. The stock was up 0.89% on the session.
  • Adamis Pharmaceuticals (NASDAQ:ADMP) stock hit a new 52-week low of $0.10. The stock was down 4.36% on the session.
  • Phoenix Motor (NASDAQ:PEV) shares reached a new 52-week low of $0.75 on Monday morning, moving up 1.32%.
  • ToughBuilt Industries (NASDAQ:TBLT) shares set a new yearly low of $1.13 this morning. The stock was down 3.37% on the session.
  • Regulus Therapeutics (NASDAQ:RGLS) stock drifted up 5.75% on Monday morning to hit a new 52-week low of $0.76.
  • Marker Therapeutics (NASDAQ:MRKR) stock set a new 52-week low of $1.80 on Monday, moving down 1.09%.
  • MGO Global (NASDAQ:MGOL) stock hit a new 52-week low of $1.09. The stock was down 5.79% on the session.
  • iSun (NASDAQ:ISUN) shares made a new 52-week low of $0.92 on Monday. The stock was down 5.21% for the day.
  • Lion Group Holding (NASDAQ:LGHL) shares set a new yearly low of $0.24 this morning. The stock was down 1.89% on the session.
  • TuanChe (NASDAQ:TC) shares hit a yearly low of $0.52. The stock was down 10.49% on the session.
  • Alset (NASDAQ:AEI) shares moved down 1.89% on Monday to hit a new 52-week low of $1.45, drifting down 1.89%.
  • Pasithea Therapeutics (NASDAQ:KTTA) stock dropped to a yearly low on Monday of $0.40. Shares traded up 0.56%.
  • Athenex (NASDAQ:ATNX) shares moved down 17.59% on Monday to hit a new 52-week low of $1.31, drifting down 17.59%.
  • TDH Hldgs (NASDAQ:PETZ) shares fell to $1.10 on Monday, setting a new 52-week low with a shift of down 9.39%.
  • Dixie Gr (NASDAQ:DXYN) shares were up 0.9% for the day, having made a 52-week low of $0.71.
  • Ostin Technology Group (NASDAQ:OST) stock hit a yearly low of $0.61. The stock was up 12.52% for the day.
  • CN Energy Group (NASDAQ:CNEY) stock set a new 52-week low of $0.20 on Monday, moving up 2.69%.
  • Recon Technology (NASDAQ:RCON) shares set a new yearly low of $0.28 this morning. The stock was down 10.15% on the session.
  • EBET (NASDAQ:EBET) stock broke to a new 52-week low of $0.33 on Monday. Shares of the company traded down 0.49%.
  • Bright Minds Biosciences (NASDAQ:DRUG) shares were down 1.31% for the day, having made a 52-week low of $0.47.
  • Arcimoto (NASDAQ:FUV) shares were up 0.76% for the day, having made a 52-week low of $1.31.
  • Biolase (NASDAQ:BIOL) shares moved up 0.09% on Monday to hit a new 52-week low of $0.35, drifting up 0.09%.
  • JE Cleantech Hldgs (NASDAQ:JCSE) stock achieved a new 52-week low on Monday morning, hitting $0.54 and moving up 1.13%.
  • T2 Biosystems (NASDAQ:TTOO) shares made a new 52-week low of $0.49 on Monday. The stock was up 1.94% for the day.
  • Aytu BioPharma (NASDAQ:AYTU) shares made a new 52-week low of $2.07 on Monday. The stock was down 1.43% for the day.
  • Guardion Health Sciences (NASDAQ:GHSI) stock broke to a new 52-week low of $4.74 on Monday. Shares of the company traded up 1.86%.
  • SuperCom (NASDAQ:SPCB) stock drifted down 0.18% on Monday morning to hit a new 52-week low of $1.38.
  • Revelation Biosciences (NASDAQ:REVB) shares hit a yearly low of $1.29. The stock was down 8.04% on the session.
  • WiSA Technologies (NASDAQ:WISA) stock set a new 52-week low of $2.29 on Monday, moving up 3.02%.
  • Aditxt (NASDAQ:ADTX) stock broke to a new 52-week low of $0.88 on Monday. Shares of the company traded down 2.22%.
  • Recruiter.Com Group (NASDAQ:RCRT) shares hit a yearly low of $0.20. The stock was down 6.03% on the session.
  • JanOne (NASDAQ:JAN) stock hit a yearly low of $1.11. The stock was down 11.72% for the day.
  • LogicMark (NASDAQ:LGMK) stock achieved a new 52-week low on Monday morning, hitting $0.12 and moving up 4.58%.
  • Bellicum Pharmaceuticals (NASDAQ:BLCM) stock dropped to a yearly low on Monday of $0.36. Shares traded down 9.85%.
  • Aspen Gr (NASDAQ:ASPU) shares set a new 52-week low of $0.10. The stock traded up 21.88%.
  • Hoth Therapeutics (NASDAQ:HOTH) shares hit a yearly low of $2.01. The stock was down 1.93% on the session.
  • Dunxin Financial Hldgs (AMEX:DXF) stock hit $0.13 on Monday morning, setting a new 52-week low for a change of up 4.51%.
  • Oblong (NASDAQ:OBLG) stock broke to a new 52-week low of $1.31 on Monday. Shares of the company traded down 1.48%.
  • Fresh Tracks Therapeutics (NASDAQ:FRTX) shares reached a new 52-week low of $0.70 on Monday morning, moving up 12.47%.
  • China Pharma Holding (AMEX:CPHI) stock hit $0.38 on Monday morning, setting a new 52-week low for a change of down 3.78%.
  • Jaguar Health (NASDAQ:JAGX) shares reached a new 52-week low of $0.80 on Monday morning, moving down 5.74%.
  • CNS Pharmaceuticals (NASDAQ:CNSP) stock hit $1.04 on Monday morning, setting a new 52-week low for a change of down 4.46%.

Be sure to stay with Benzinga for further updates and market-moving news. And if you want to be among the first to know about the 52-week highs and lows for the day, check out Benzinga Pro. Users receive a daily alert listing stocks trading near 52-week highs and lows each morning. Click here to learn more.

VTSI Logo
VTSIVirTra Inc
$4.66-14.0%
WRBY Logo
WRBYWarby Parker Inc
$16.87-3.00%
EQR Logo
EQREquity Residential
$59.40-0.18%
CNSP Logo
CNSPCNS Pharmaceuticals Inc
$6.14-5.39%
CF Logo
CFCF Industries Holdings Inc
$82.85-%
RIVN Logo
RIVNRivian Automotive Inc
$16.38-0.18%
ACI Logo
ACIAlbertsons Companies Inc
$17.600.69%
CPT Logo
CPTCamden Property Trust
$102.40-%
BXP Logo
BXPBXP Inc
$71.61-%
PSNY Logo
PSNYPolestar Automotive Holding UK PLC
$0.77360.94%
LESL Logo
LESLLeslies Inc
$3.25-1.81%
TTEC Logo
TTECTTEC Holdings Inc
$2.808.95%
GETY Logo
GETYGetty Images Holdings Inc
$1.762.62%
HSAI Logo
HSAIHesai Group
$24.907.98%
ATUS Logo
ATUSOptimum Communications Inc
$1.92-%
UDMY Logo
UDMYUdemy Inc
$5.290.57%
PRME Logo
PRMEPrime Medicine Inc
$3.602.13%
PX Logo
PXP10 Inc
$10.42-%
PL Logo
PLPlanet Labs PBC
$13.420.22%
CGC Logo
CGCCanopy Growth Corp
$1.26-0.79%
FPF Logo
FPFFirst Trust Inter Dur Pref& Income Fund
$18.81-0.84%
PTA Logo
PTACOHEN & STEERS TAX-ADV PRD SEC AND INC
$19.82-0.45%
RNP Logo
RNPCohen & Steers REIT and Preferred Income Fund Inc
$20.89-0.76%
ALLO Logo
ALLOAllogene Therapeutics Inc
$1.18-%
JPC Logo
JPCNuveen Preferred & Income Opportunities Fund
$8.14-0.11%
AMWL Logo
AMWLAmerican Well Corp
$4.04-%
GPRK Logo
GPRKGeoPark Ltd
$8.282.22%
HZO Logo
HZOMarineMax Inc
$23.62-%
INTR Logo
INTRInter & Co Inc
$9.60-%
LDP Logo
LDPCohen & Steers Ltd Duration Preferred & Income Fund, Inc.
$21.66-0.64%
OBE Logo
OBEObsidian Energy Ltd
$6.080.16%
TIGR Logo
TIGRUP Fintech Holding Ltd
$10.56-0.56%
BLNK Logo
BLNKBlink Charging Co
$1.62-%
MTLS Logo
MTLSMaterialise NV
$5.90-2.80%
EBS Logo
EBSEmergent BioSolutions Inc
$10.90-0.82%
GHRS Logo
GHRSGH Research PLC
$13.54-%
RXT Logo
RXTRackspace Technology Inc
$1.231.85%
JPI Logo
JPI
$20.22-2.32%
NPFD Logo
NPFDNuveen Variable Rate Preferred&Income
$19.890.35%
AMPX Logo
AMPXAmprius Technologies Inc
$13.670.59%
DFP Logo
DFPFlaherty & Crumrine Dynamic Preferred and Income Fund Inc
$21.65-0.18%
HPF Logo
HPFJohn Hancock Preferred Income Fund II
$16.60-0.95%
ATLC Logo
ATLCAtlanticus Holdings Corp
$51.00-%
BRCC Logo
BRCCBRC Inc
$1.26-%
CRBU Logo
CRBUCaribou Biosciences Inc
$2.03-1.93%
LPSN Logo
LPSNLivePerson Inc
$5.8511.6%
INO Logo
INOInovio Pharmaceuticals Inc
$2.181.40%
ORGO Logo
ORGOOrganogenesis Holdings Inc
$6.54-%
FEAM Logo
FEAM5E Advanced Materials Inc
$4.58-4.58%
CDXS Logo
CDXSCodexis Inc
$1.760.57%
MGTX Logo
MGTXMeiraGTx Holdings PLC
$9.177.25%
SRDX Logo
SRDXSurmodics Inc
$32.9420.5%
GRIN Logo
GRINVictoryShares International Free Cash Flow Growth ETF
$27.58-%
MASS Logo
MASS908 Devices Inc
$5.97-6.65%
FUBO Logo
FUBOFuboTV Inc
$3.94-%
ALXO Logo
ALXOALX Oncology Holdings Inc
$1.313.15%
NKTR Logo
NKTRNektar Therapeutics
$57.61-0.62%
DHY Logo
DHYCredit Suisse High Yield Bond Fund
Not Available-%
ADCT Logo
ADCTADC Therapeutics SA
$4.21-%
RLYB Logo
RLYBRallybio Corp
$0.65030.06%
MPAA Logo
MPAAMotorcar Parts of America Inc
$13.001.09%
DLHC Logo
DLHCDLH Holdings Corp
$5.88-0.34%
VERU Logo
VERUVeru Inc
$2.651.92%
CARM Logo
CARMCARISMA Therapeutics Inc
$0.0480-68.8%
KULR Logo
KULRKULR Technology Group Inc
$3.071.66%
CDLX Logo
CDLXCardlytics Inc
$1.40-2.10%
AHT Logo
AHTAshford Hospitality Trust Inc
$4.450.91%
PFO Logo
PFOFlaherty & Crumrine Prfd Income Oppo
$9.62-0.93%
BBBY Logo
BBBYBed Bath & Beyond Inc
$7.09-0.49%
BVS Logo
BVSBioventus Inc
$7.49-%
ATHA Logo
ATHAAthira Pharma Inc
$4.42-3.49%
BBIG Logo
BBIGVinco Ventures Inc
$0.00090-100.0%
CBAT Logo
CBATCBAK Energy Technology Inc
$0.92530.09%
SLDB Logo
SLDBSolid Biosciences Inc
$4.190.96%
DAVE Logo
DAVEDave Inc
$246.98-%
FARM Logo
FARMFarmer Bros Co
$1.511.91%
APEI Logo
APEIAmerican Public Education Inc
$34.123.43%
INSG Logo
INSGInseego Corp
$13.53-%
STRC Logo
STRCStrategy Inc
$99.96-%
SMSI Logo
SMSISmith Micro Software Inc
$0.6500-0.52%
ONDS Logo
ONDSOndas Holdings Inc
$5.87-0.17%
SYRS Logo
SYRSSyros Pharmaceuticals Inc
$0.00080-99.3%
DMA Logo
DMADestra Multi-Alternative Fund
$8.80-0.23%
SNTI Logo
SNTISenti Biosciences Inc
$1.88-2.59%
OSS Logo
OSSOne Stop Systems Inc
$5.450.37%
MNTS Logo
MNTSMomentus Inc
$0.95523.54%
SMX Logo
SMXSMX (Security Matters) PLC
$1.59-1.24%
KPLT Logo
KPLTKatapult Holdings Inc
$6.86-0.15%
ASPI Logo
ASPIASP Isotopes Inc
$9.102.02%
UG Logo
UGUnited-Guardian Inc
$6.858.73%
KOSS Logo
KOSSKoss Corp
$5.100.12%
AQB Logo
AQBAquaBounty Technologies Inc
$1.084.33%
ALZN Logo
ALZNAlzamend Neuro Inc
$2.36-%
TKLF Logo
TKLFTokyo Lifestyle Co Ltd
Not Available-%
CISO Logo
CISOCISO Global Inc
$0.9911-1.87%
SLS Logo
SLSSELLAS Life Sciences Group Inc
$1.585.33%
TOI Logo
TOIThe Oncology Institute Inc
$3.330.60%
LPTX Logo
LPTXLeap Therapeutics Inc
$0.47062.44%
EVLO Logo
EVLOEvelo Biosciences Inc
$0.000001-100.0%
KSCP Logo
KSCPKnightscope Inc
$4.682.59%
EJH Logo
EJHE-Home Household Service Holdings Ltd
$0.7630-%
SALM Logo
SALMSalem Media Group Inc
$0.7200-0.74%
INTZ Logo
INTZIntrusion Inc
$1.78-0.56%
NMRD Logo
NMRDNemaura Medical Inc
Not Available-%
VCNX Logo
VCNXVaccinex Inc
$0.3772-%
NYC Logo
NYCAmerican Strategic Investment Co
$7.79-%
HPCO Logo
HPCOHempacco Co Inc
$0.0155-97.5%
FPAY Logo
FPAYFlexShopper Inc
$0.00570-97.0%
TBLT Logo
TBLTToughBuilt Industries Inc
$0.0110-%
MRKR Logo
MRKRMarker Therapeutics Inc
$0.9694-%
LGHL Logo
LGHLLion Group Holding Ltd
$0.8100-0.52%
TC Logo
TCToken Cat Ltd
$20.008.11%
AEI Logo
AEIAlset Inc
$2.460.41%
KTTA Logo
KTTAPasithea Therapeutics Corp
$0.7166-1.98%
PETZ Logo
PETZTDH Holdings Inc
$1.04-0.95%
DXYN Logo
DXYNThe Dixie Group Inc
$0.6960-%
OST Logo
OSTOstin Technology Group Co Ltd
$1.742.65%
CNEY Logo
CNEYCN Energy Group Inc
$1.772.17%
RCON Logo
RCONRecon Technology Ltd
$1.393.61%
EBET Logo
EBETEBET Inc
$0.03483380.0%
DRUG Logo
DRUGBright Minds Biosciences Inc
$54.99-7.27%
JCSE Logo
JCSEJE Cleantech Holdings Ltd
$1.2610.5%
TTOO Logo
TTOOT2 Biosystems Inc
$0.00485-96.4%
AYTU Logo
AYTUAytu BioPharma Inc
$2.09-%
SPCB Logo
SPCBSuperCom Ltd
$10.914.50%
REVB Logo
REVBRevelation Biosciences Inc
$1.04-%
ADTX Logo
ADTXAditxt Inc
$5.44-4.73%
LGMK Logo
LGMKLogicMark Inc
$0.00320-99.9%
ASPU Logo
ASPUAspen Group Inc
$0.1090-%
HOTH Logo
HOTHHoth Therapeutics Inc
$1.291.57%
DXF Logo
DXFEason Technology Ltd
Not Available-%
OBLG Logo
OBLGOblong Inc
$2.590.78%
CPHI Logo
CPHIChina Pharma Holding Inc
$1.540.65%
JAGX Logo
JAGXJaguar Health Inc
$1.65-1.79%
Market News and Data brought to you by Benzinga APIs

Posted In:
Comments
Loading...