$22.90
-0.01-0.04%
At close: -
$22.85
-0.05-0.22%
After Hours: May 9, 5:13 PM EDT
Comments
Loading...
ProAssurance (PRA) ForecastNewsEarnings
ProAssurance (PRA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestProAssurance (NYSE:PRA) Stock, Option Chain
Option chain shows key data for ProAssurance's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ProAssurance.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid18.3
Ask22.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask20.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.3Sep 25, 2024
Change
00%
Bid13.6
Ask17.6
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price12.96May 07, 2025
Change
00%
Bid12.6
Ask15.1
volume0
Intrest0
Strike
10
10
Last Price0.15Feb 10, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest3018
Last Price4.5Nov 06, 2024
Change
00%
Bid10.1
Ask12.6
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1391
Last Price1.13Oct 24, 2024
Change
00%
Bid7.6
Ask10.1
volume0
Intrest1
Strike
15
15
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest29
Last Price-
Change
-
Bid5.1
Ask7.6
volume0
Intrest0
Strike
17.5
17.5
Last Price0.1Apr 10, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest138
Last Price0.86Dec 10, 2024
Change
00%
Bid2.7
Ask5.1
volume0
Intrest12
Strike
20
20
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest224
Last Price1Mar 25, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Strike
22.5
22.5
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest302
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest63
Strike
25
25
Last Price1.4Mar 27, 2025
Change
00%
Bid1.75
Ask4.2
volume0
Intrest11
Last Price0.07Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
30
30
Last Price7.45Apr 09, 2025
Change
00%
Bid6.7
Ask9.2
volume0
Intrest0
