| 10/29/2025 | ADP | Automatic Data Processing | FY | 2026 | $10.81 | $11.01 | $10.92 | $21.59B | $21.80B | $21.74B | Get Alert |
| 07/30/2025 | ADP | Automatic Data Processing | FY | 2026 | $10.81 | $11.01 | $10.90 | $21.59B | $21.80B | $21.64B | Get Alert |
| 04/30/2025 | ADP | Automatic Data Processing | FY | 2025 | $9.91 | $10.01 | $9.94 | $20.36B | $20.55B | $20.44B | Get Alert |
| 01/29/2025 | ADP | Automatic Data Processing | FY | 2025 | $9.82 | $10.01 | $9.95 | $20.36B | $20.55B | $20.40B | Get Alert |
| 10/30/2024 | ADP | Automatic Data Processing | FY | 2025 | $9.82 | $10.01 | $10.03 | $20.36B | $20.46B | $20.24B | Get Alert |
| 07/31/2024 | ADP | Automatic Data Processing | FY | 2025 | $9.91 | $10.10 | $9.97 | $20.16B | $20.36B | $20.24B | Get Alert |
| 05/01/2024 | ADP | Automatic Data Processing | FY | 2024 | $9.05 | $9.22 | $9.13 | $19.09B | $19.27B | $19.15B | Get Alert |
| 01/31/2024 | ADP | Automatic Data Processing | FY | 2024 | $9.05 | $9.22 | $9.12 | $19.09B | $19.27B | $19.14B | Get Alert |
| 10/25/2023 | ADP | Automatic Data Processing | FY | 2024 | $9.05 | $9.22 | $9.15 | $19.09B | $19.27B | $19.18B | Get Alert |
| 07/26/2023 | ADP | Automatic Data Processing | FY | 2024 | $9.05 | $9.22 | $8.92 | $19.09B | $19.27B | $18.97B | Get Alert |
| 04/26/2023 | ADP | Automatic Data Processing | FY | 2023 | $8.13 | $8.20 | $8.13 | $17.82B | $17.98B | $17.91B | Get Alert |
| 01/25/2023 | ADP | Automatic Data Processing | FY | 2023 | $8.06 | $8.20 | $8.12 | $17.82B | $17.98B | $17.94B | Get Alert |
| 10/26/2022 | ADP | Automatic Data Processing | FY | 2023 | $8.06 | $8.20 | $8.03 | $17.82B | $17.98B | $17.87B | Get Alert |
| 07/27/2022 | ADP | Automatic Data Processing | FY | 2023 | $7.92 | $8.13 | $7.74 | $17.65B | $17.98B | $17.63B | Get Alert |
| 04/26/2022 | ADP | Automatic Data Processing | FY | 2022 | $6.92 | $7.04 | $6.83 | $16.36B | $16.51B | $16.30B | Get Alert |
| 01/26/2022 | ADP | Automatic Data Processing | FY | 2022 | $6.74 | $6.86 | $6.77 | $16.20B | $16.36B | $16.17B | Get Alert |