Automatic Data Processing Options

View Automatic Data Processing (ADP) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.60

P/C Ratio (OI)

1.06

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

145.0350.0

145.0

350.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid142.1

Ask146

volume0

Intrest0

Strike

145

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid137.1

Ask141

volume0

Intrest0

Strike

150

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid132.2

Ask136

volume0

Intrest0

Strike

155

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid127.2

Ask131

volume0

Intrest0

Strike

160

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid122.2

Ask126

volume0

Intrest0

Strike

165

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid117.2

Ask120.2

volume0

Intrest0

Strike

170

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid112.2

Ask115.2

volume0

Intrest0

Strike

175

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid107.2

Ask110.2

volume0

Intrest0

Strike

180

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid102.2

Ask105.2

volume0

Intrest0

Strike

185

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid97.1

Ask100.2

volume0

Intrest0

Strike

190

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid92.2

Ask95.2

volume0

Intrest0

Strike

195

Last Price0.93Oct 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid87.2

Ask90.9

volume0

Intrest0

Strike

200

Last Price1.04Oct 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid82.2

Ask85.2

volume0

Intrest0

Strike

205

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid77.2

Ask80.2

volume0

Intrest0

Strike

210

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price49.47Oct 07, 2026

Change

-0%

Bid72.2

Ask75.2

volume0

Intrest4

Strike

215

Last Price0.73Sep 14, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid67.2

Ask70

volume0

Intrest0

Strike

220

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid62.1

Ask65

volume0

Intrest0

Strike

225

Last Price0.68Oct 16, 2026

Change

0.5544.72%

Bid-

Ask0.15

volume5

Intrest5

Last Price41.53Oct 09, 2026

Change

-0%

Bid57.1

Ask60

volume0

Intrest1

Strike

230

Last Price1.25Sep 23, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Last Price-

Change

Bid55.4

Ask57.8

volume0

Intrest0

Strike

232.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid52.9

Ask55.8

volume0

Intrest0

Strike

235

Last Price0.55Oct 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price-

Change

Bid49.7

Ask53.6

volume0

Intrest0

Strike

237.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price30.01Sep 22, 2026

Change

-0%

Bid47.9

Ask50.3

volume0

Intrest2

Strike

240

Last Price0.45Oct 14, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest96

Last Price-

Change

Bid44.7

Ask48.3

volume0

Intrest0

Strike

242.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid42.6

Ask45.3

volume0

Intrest0

Strike

245

Last Price0.77Oct 16, 2026

Change

0.4436.36%

Bid-

Ask1.35

volume5

Intrest43

Last Price-

Change

Bid39.9

Ask42.8

volume0

Intrest0

Strike

247.5

Last Price0.38Oct 09, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest5

Last Price21.4Sep 22, 2026

Change

-0%

Bid37.2

Ask40.4

volume0

Intrest2

Strike

250

Last Price0.6Oct 15, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest46

Last Price-

Change

Bid34.8

Ask37.9

volume0

Intrest0

Strike

252.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price34.14Oct 15, 2026

Change

-0%

Bid32.4

Ask35.4

volume0

Intrest8

Strike

255

Last Price1.07Oct 15, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest24

Last Price6.79Oct 05, 2026

Change

-0%

Bid29.7

Ask32.9

volume0

Intrest2

Strike

257.5

Last Price0.4Oct 13, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest6

Last Price7.46Oct 06, 2026

Change

-0%

Bid27.7

Ask29.8

volume0

Intrest6

Strike

260

Last Price0.15Oct 16, 2026

Change

0.2259.46%

Bid-

Ask2.2

volume2

Intrest35

Last Price13.6Oct 13, 2026

Change

-0%

Bid24.8

Ask27.7

volume0

Intrest1

Strike

262.5

Last Price-

Change

Bid-

Ask2.25

volume0

Intrest0

Last Price21.95Oct 16, 2026

Change

1.476.28%

Bid22.8

Ask25.3

volume1

Intrest5

Strike

265

Last Price0.3Oct 15, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest14

Last Price8.03Oct 09, 2026

Change

-0%

Bid19.9

Ask22.8

volume0

Intrest3

Strike

267.5

Last Price0.2Oct 16, 2026

Change

Bid-

Ask2.05

volume2

Intrest0

Last Price9.78Oct 14, 2026

Change

-0%

Bid17.5

Ask20.5

volume0

Intrest23

Strike

270

Last Price0.6Oct 16, 2026

Change

-0%

Bid0.05

Ask1.35

volume1

Intrest18

Last Price14.5Oct 16, 2026

Change

2.414.2%

Bid15.4

Ask18.3

volume1

Intrest2

Strike

272.5

Last Price2.91Oct 13, 2026

Change

-0%

Bid0.1

Ask2.3

volume0

Intrest1

Last Price13.8Oct 15, 2026

Change

-0%

Bid13.4

Ask16

volume0

Intrest71

Strike

275

Last Price0.65Oct 16, 2026

Change

0.2729.35%

Bid0.35

Ask1.1

volume20

Intrest15

Last Price5.65Oct 14, 2026

Change

-0%

Bid11.2

Ask13.6

volume0

Intrest3

Strike

277.5

Last Price1.06Oct 16, 2026

Change

Bid0.2

Ask1.85

volume1

Intrest0

Last Price8.71Oct 16, 2026

Change

1.419.15%

Bid8.4

Ask11.6

volume6

Intrest33

Strike

280

Last Price1.7Oct 16, 2026

Change

6.378.75%

Bid1.2

Ask2.75

volume20

Intrest6

Last Price6.47Oct 16, 2026

Change

4.92317.42%

Bid6.8

Ask9.6

volume18

Intrest3

Strike

282.5

Last Price6.5Oct 14, 2026

Change

-0%

Bid0.35

Ask4.2

volume0

Intrest1

Last Price5.21Oct 16, 2026

Change

1.0416.64%

Bid5.1

Ask7.8

volume9

Intrest22

Strike

285

Last Price8.1Oct 14, 2026

Change

-0%

Bid1.05

Ask4.6

volume0

Intrest77

Last Price3.85Oct 16, 2026

Change

0.7516.3%

Bid3.5

Ask6.3

volume3

Intrest54

Strike

287.5

Last Price4.19Oct 15, 2026

Change

-0%

Bid1.95

Ask5.4

volume0

Intrest2

Last Price3.4Oct 16, 2026

Change

0.7427.82%

Bid2.7

Ask4.3

volume20

Intrest113

Strike

290

Last Price4.53Oct 16, 2026

Change

Bid3.1

Ask6

volume1

Intrest0

Last Price1.92Oct 15, 2026

Change

-0%

Bid0.4

Ask3.9

volume0

Intrest11

Strike

292.5

Last Price6.04Oct 16, 2026

Change

Bid4.6

Ask7.2

volume1

Intrest0

Last Price1.4Oct 16, 2026

Change

0.6531.71%

Bid0.4

Ask2.85

volume3

Intrest59

Strike

295

Last Price-

Change

Bid6.9

Ask8.3

volume0

Intrest0

Last Price0.97Oct 16, 2026

Change

0.323.62%

Bid0.15

Ask3.1

volume1

Intrest36

Strike

297.5

Last Price-

Change

Bid8.8

Ask10.3

volume0

Intrest0

Last Price1.07Oct 15, 2026

Change

-0%

Bid0.1

Ask1.85

volume0

Intrest11

Strike

300

Last Price13.37Oct 15, 2026

Change

-0%

Bid10.6

Ask13

volume0

Intrest2

Last Price0.3Oct 16, 2026

Change

Bid0.05

Ask1.45

volume1

Intrest0

Strike

302.5

Last Price-

Change

Bid12.9

Ask15.5

volume0

Intrest0

Last Price0.55Oct 15, 2026

Change

-0%

Bid0.05

Ask1.15

volume0

Intrest12

Strike

305

Last Price-

Change

Bid15.3

Ask18.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.55

volume0

Intrest0

Strike

310

Last Price-

Change

Bid19.9

Ask23

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.5

volume0

Intrest0

Strike

315

Last Price-

Change

Bid24.9

Ask28.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.45

volume0

Intrest0

Strike

320

Last Price-

Change

Bid29.9

Ask33.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.4

volume0

Intrest0

Strike

325

Last Price-

Change

Bid34.9

Ask38.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.35

volume0

Intrest0

Strike

330

Last Price-

Change

Bid39.1

Ask43.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.3

volume0

Intrest0

Strike

335

Last Price-

Change

Bid44.9

Ask48.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.3

volume0

Intrest0

Strike

340

Last Price-

Change

Bid49.9

Ask53.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.25

volume0

Intrest0

Strike

345

Last Price-

Change

Bid54.9

Ask58.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.25

volume0

Intrest0

Strike

350

Last Price-

Change

Bid59.9

Ask63.1

volume0

Intrest0

Automatic Data Processing Inc Option Chain

Automatic Data Processing Options