$303.57
4.881.63%
At close: -
$303.57
0.000.00%
After Hours: 4:29 PM EDT
Comments
Loading...
Automatic Data Processing (ADP) ForecastNewsEarnings
Automatic Data Processing (ADP) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAutomatic Data Processing (NASDAQ:ADP) Stock, Option Chain
Option chain shows key data for Automatic Data Processing's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Automatic Data Processing.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid141.8
Ask145.6
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid131.8
Ask135.4
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid122.5
Ask125.6
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid117.3
Ask120.6
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid112.3
Ask114.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid107.5
Ask110.6
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid101.6
Ask105.4
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid97.5
Ask100.6
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid91.7
Ask95.6
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid87.5
Ask90.6
volume0
Intrest0
Strike
215
215
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest125
Last Price-
Change
-
Bid81.7
Ask85.6
volume0
Intrest0
Strike
220
220
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest388
Last Price-
Change
-
Bid77.3
Ask80.6
volume0
Intrest0
Strike
225
225
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest10
Last Price-
Change
-
Bid72.3
Ask75.6
volume0
Intrest0
Strike
230
230
Last Price0.03May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid67.4
Ask69.8
volume0
Intrest0
Strike
235
235
Last Price0.03Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid61.8
Ask65.6
volume0
Intrest0
Strike
240
240
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid56.7
Ask60.6
volume0
Intrest0
Strike
245
245
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest9
Last Price36.9Apr 21, 2025
Change
00%
Bid52
Ask55.6
volume0
Intrest1
Strike
250
250
Last Price0.02May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Last Price-
Change
-
Bid47.5
Ask50.3
volume0
Intrest0
Strike
255
255
Last Price0.1Apr 30, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price-
Change
-
Bid42.3
Ask45.6
volume0
Intrest0
Strike
260
260
Last Price0.02May 02, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest58
Last Price27.55Apr 28, 2025
Change
00%
Bid37.3
Ask40.6
volume0
Intrest1
Strike
265
265
Last Price0.04May 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest90
Last Price-
Change
-
Bid33.2
Ask35.6
volume0
Intrest0
Strike
270
270
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.1
volume1
Intrest139
Last Price-
Change
-
Bid29.5
Ask33.1
volume0
Intrest0
Strike
272.5
272.5
Last Price0.01May 02, 2025
Change
0.0480%
Bid-
Ask1.35
volume1
Intrest73
Last Price17.65Apr 28, 2025
Change
00%
Bid27.3
Ask30.6
volume0
Intrest6
Strike
275
275
Last Price0.46May 02, 2025
Change
0.41820%
Bid-
Ask0.85
volume1
Intrest139
Last Price14.3Apr 30, 2025
Change
00%
Bid24.8
Ask28.1
volume0
Intrest6
Strike
277.5
277.5
Last Price0.02May 01, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest28
Last Price19.8Apr 30, 2025
Change
00%
Bid22.5
Ask25.6
volume0
Intrest6
Strike
280
280
Last Price0.03May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest265
Last Price22.43May 02, 2025
Change
5.0829.28%
Bid20.4
Ask23.1
volume2
Intrest3
Strike
282.5
282.5
Last Price0.04May 01, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest19
Last Price18.06May 02, 2025
Change
9.51111.23%
Bid17.6
Ask20.6
volume1
Intrest12
Strike
285
285
Last Price0.38May 02, 2025
Change
0.32533.33%
Bid-
Ask0.3
volume1
Intrest32
Last Price14.53May 02, 2025
Change
8.14127.39%
Bid15.1
Ask18.1
volume1
Intrest16
Strike
287.5
287.5
Last Price0.25May 01, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest116
Last Price14.53May 02, 2025
Change
5.764.55%
Bid12.6
Ask15.4
volume1
Intrest35
Strike
290
290
Last Price0.03May 02, 2025
Change
0.1280%
Bid-
Ask0.05
volume1
Intrest53
Last Price10.9May 02, 2025
Change
4.6373.84%
Bid10
Ask12.9
volume12
Intrest17
Strike
292.5
292.5
Last Price0.01May 02, 2025
Change
0.2496%
Bid-
Ask0.45
volume2
Intrest11
Last Price9May 02, 2025
Change
4.1786.34%
Bid7.4
Ask10.4
volume7
Intrest11
Strike
295
295
Last Price0.06May 02, 2025
Change
0.4387.76%
Bid-
Ask0.15
volume1
Intrest88
Last Price6.48May 02, 2025
Change
4.18181.74%
Bid5.1
Ask7.9
volume9
Intrest25
Strike
297.5
297.5
Last Price1.13May 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Last Price4.69May 02, 2025
Change
3.34247.41%
Bid2.6
Ask5.5
volume55
Intrest125
Strike
300
300
Last Price1.15May 02, 2025
Change
0.9545.24%
Bid-
Ask1.35
volume6
Intrest21
Last Price1.5May 02, 2025
Change
1.1275%
Bid0.2
Ask3.1
volume29
Intrest46
Strike
302.5
302.5
Last Price11.9Apr 29, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price0.03May 02, 2025
Change
0.0975%
Bid-
Ask0.25
volume29
Intrest38
Strike
305
305
Last Price0.45May 02, 2025
Change
14.7597.04%
Bid0.15
Ask2.35
volume2
Intrest2
Last Price0.05May 02, 2025
Change
0.0550%
Bid-
Ask0.05
volume11
Intrest39
Strike
307.5
307.5
Last Price9.4May 01, 2025
Change
00%
Bid1.9
Ask5.2
volume0
Intrest1
Last Price0.01May 02, 2025
Change
0.0583.33%
Bid-
Ask0.05
volume4
Intrest71
Strike
310
310
Last Price28.3Apr 07, 2025
Change
00%
Bid4.6
Ask7.7
volume0
Intrest0
Last Price0.01May 02, 2025
Change
0.0480%
Bid-
Ask0.05
volume2
Intrest105
Strike
312.5
312.5
Last Price-
Change
-
Bid7.7
Ask10.2
volume0
Intrest0
Last Price0.02May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Strike
315
315
Last Price35.14Apr 07, 2025
Change
00%
Bid10
Ask12.7
volume0
Intrest1
Last Price0.02May 02, 2025
Change
0.2492.31%
Bid-
Ask0.05
volume11
Intrest15
Strike
317.5
317.5
Last Price16.4Apr 30, 2025
Change
00%
Bid12.5
Ask15.2
volume0
Intrest0
Last Price0.04May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest68
Strike
320
320
Last Price-
Change
-
Bid14.4
Ask17.7
volume0
Intrest0
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Strike
325
325
Last Price-
Change
-
Bid19.4
Ask22.7
volume0
Intrest0
Last Price0.07Apr 29, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
330
330
Last Price-
Change
-
Bid24.4
Ask28.2
volume0
Intrest0
Last Price0.03Apr 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Strike
335
335
Last Price-
Change
-
Bid29.4
Ask33.2
volume0
Intrest0
Last Price0.03May 01, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
340
340
Last Price-
Change
-
Bid34.4
Ask38
volume0
Intrest0
Last Price0.08Apr 29, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
345
345
Last Price-
Change
-
Bid39.4
Ask42.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid44.4
Ask47.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid50
Ask52.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid55
Ask57.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
365
365
Last Price71.3Apr 30, 2025
Change
00%
Bid60
Ask62.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid65
Ask67.7
volume0
Intrest0
Last Price0.03Apr 29, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
375
375
Last Price-
Change
-
Bid70
Ask72.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid74.6
Ask77.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid79.6
Ask82.5
volume0
Intrest0
