Automatic Data Processing Options

View Automatic Data Processing (ADP) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.40

P/C Ratio (OI)

1.13

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

165.0410.0

165.0

410.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price108.23Oct 12, 2026

Change

Bid106.8

Ask111

volume12

Intrest0

Strike

165

Last Price0.15Sep 09, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price103.24Oct 12, 2026

Change

Bid101.8

Ask105.7

volume12

Intrest0

Strike

170

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid96.8

Ask100.7

volume0

Intrest0

Strike

175

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid91.8

Ask95.7

volume0

Intrest0

Strike

180

Last Price-

Change

Bid-

Ask2.1

volume0

Intrest0

Last Price-

Change

Bid86.8

Ask90.7

volume0

Intrest0

Strike

185

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid81.8

Ask85.7

volume0

Intrest0

Strike

190

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid76.8

Ask80.9

volume0

Intrest0

Strike

195

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid72

Ask75.7

volume0

Intrest0

Strike

200

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid67

Ask70.6

volume0

Intrest0

Strike

205

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid62

Ask65.7

volume0

Intrest0

Strike

210

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid57

Ask60.7

volume0

Intrest0

Strike

215

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price44.02Oct 07, 2026

Change

-0%

Bid51.8

Ask55.7

volume0

Intrest2

Strike

220

Last Price0.75Sep 25, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid46.8

Ask50.7

volume0

Intrest0

Strike

225

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price38.65Sep 08, 2026

Change

-0%

Bid41.9

Ask45.7

volume0

Intrest8

Strike

230

Last Price0.4Oct 06, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest113

Last Price-

Change

Bid36.8

Ask40.7

volume0

Intrest0

Strike

235

Last Price0.42Oct 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest6

Last Price-

Change

Bid34.3

Ask38.2

volume0

Intrest0

Strike

237.5

Last Price0.23Oct 05, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest4

Last Price29.6Sep 22, 2026

Change

-0%

Bid31.8

Ask35.7

volume0

Intrest0

Strike

240

Last Price0.2Oct 12, 2026

Change

0.13185.71%

Bid-

Ask0.55

volume7

Intrest42

Last Price-

Change

Bid29.3

Ask33.2

volume0

Intrest0

Strike

242.5

Last Price0.45Oct 07, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid26.8

Ask30.7

volume0

Intrest0

Strike

245

Last Price0.56Oct 07, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid24.4

Ask28.2

volume0

Intrest0

Strike

247.5

Last Price1.08Oct 05, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest7

Last Price13.86Oct 07, 2026

Change

-0%

Bid22

Ask25.8

volume0

Intrest3

Strike

250

Last Price0.1Oct 12, 2026

Change

0.0533.33%

Bid0.05

Ask0.6

volume9

Intrest156

Last Price18.77Oct 09, 2026

Change

-0%

Bid19.6

Ask23.3

volume0

Intrest1

Strike

252.5

Last Price0.23Oct 08, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest11

Last Price16.33Oct 09, 2026

Change

-0%

Bid18

Ask20.7

volume0

Intrest2

Strike

255

Last Price0.2Oct 12, 2026

Change

0.1644.44%

Bid-

Ask0.45

volume5

Intrest25

Last Price8.56Oct 01, 2026

Change

-0%

Bid15.6

Ask18.2

volume0

Intrest2

Strike

257.5

Last Price0.35Oct 08, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest10

Last Price7Oct 07, 2026

Change

-0%

Bid13.1

Ask15.8

volume0

Intrest57

Strike

260

Last Price0.27Oct 12, 2026

Change

0.2244.9%

Bid0.05

Ask0.6

volume18

Intrest450

Last Price6.56Oct 08, 2026

Change

-0%

Bid9.9

Ask13.6

volume0

Intrest12

Strike

262.5

Last Price0.3Oct 12, 2026

Change

1.178.57%

Bid0.1

Ask0.7

volume5

Intrest16

Last Price8.04Oct 09, 2026

Change

-0%

Bid8.4

Ask11.1

volume0

Intrest33

Strike

265

Last Price0.6Oct 12, 2026

Change

0.545.45%

Bid0.1

Ask1.25

volume1

Intrest23

Last Price6.39Oct 08, 2026

Change

-0%

Bid6.3

Ask8.9

volume0

Intrest21

Strike

267.5

Last Price0.85Oct 12, 2026

Change

1.156.41%

Bid0.5

Ask1.95

volume11

Intrest7

Last Price5Oct 12, 2026

Change

0.7517.65%

Bid4.6

Ask5.8

volume3

Intrest667

Strike

270

Last Price1.3Oct 12, 2026

Change

1.1446.72%

Bid1.2

Ask2.05

volume177

Intrest826

Last Price3.54Oct 12, 2026

Change

0.4113.1%

Bid1.8

Ask5.6

volume231

Intrest39

Strike

272.5

Last Price2.05Oct 12, 2026

Change

7.9879.56%

Bid0.85

Ask2.55

volume38

Intrest1

Last Price2.27Oct 12, 2026

Change

0.3920.74%

Bid1.7

Ask4.3

volume209

Intrest40

Strike

275

Last Price3.4Oct 12, 2026

Change

13.2179.53%

Bid1.6

Ask5.5

volume276

Intrest5

Last Price1.4Oct 12, 2026

Change

-0%

Bid0.1

Ask3.5

volume10

Intrest23

Strike

277.5

Last Price-

Change

Bid4

Ask5.5

volume0

Intrest0

Last Price0.85Oct 12, 2026

Change

0.1114.86%

Bid0.25

Ask1.1

volume6

Intrest147

Strike

280

Last Price7.07Oct 12, 2026

Change

13.9866.41%

Bid6.1

Ask8

volume7

Intrest58

Last Price0.6Oct 12, 2026

Change

0.1533.33%

Bid0.15

Ask0.7

volume22

Intrest43

Strike

282.5

Last Price23.82Sep 30, 2026

Change

-0%

Bid7.3

Ask11.2

volume0

Intrest1

Last Price0.3Oct 12, 2026

Change

0.1533.33%

Bid0.15

Ask0.4

volume24

Intrest12

Strike

285

Last Price-

Change

Bid9.8

Ask13.1

volume0

Intrest0

Last Price0.24Oct 12, 2026

Change

0.0311.11%

Bid0.05

Ask0.5

volume7

Intrest3

Strike

287.5

Last Price-

Change

Bid12.2

Ask14.8

volume0

Intrest0

Last Price0.05Oct 12, 2026

Change

0.166.67%

Bid-

Ask1.15

volume1

Intrest401

Strike

290

Last Price12.2Aug 28, 2026

Change

-0%

Bid14.6

Ask18.4

volume0

Intrest0

Last Price0.05Oct 12, 2026

Change

0.166.67%

Bid-

Ask1

volume1

Intrest86

Strike

292.5

Last Price-

Change

Bid17.1

Ask20.3

volume0

Intrest0

Last Price0.15Oct 02, 2026

Change

-0%

Bid-

Ask1.2

volume0

Intrest43

Strike

295

Last Price-

Change

Bid19.5

Ask23.3

volume0

Intrest0

Last Price0.17Oct 08, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest170

Strike

300

Last Price-

Change

Bid24.5

Ask28.3

volume0

Intrest0

Last Price0.2Sep 22, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Strike

305

Last Price-

Change

Bid29.5

Ask33.3

volume0

Intrest0

Last Price0.15Oct 08, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest117

Strike

310

Last Price-

Change

Bid34.5

Ask38.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

315

Last Price-

Change

Bid39.5

Ask43.3

volume0

Intrest0

Last Price0.45Sep 14, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest45

Strike

320

Last Price-

Change

Bid44.5

Ask48.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

325

Last Price-

Change

Bid49.5

Ask53.2

volume0

Intrest0

Last Price0.99Aug 26, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest17

Strike

330

Last Price-

Change

Bid54.5

Ask58.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

335

Last Price-

Change

Bid59.5

Ask63.2

volume0

Intrest0

Last Price0.37Sep 24, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest5

Strike

340

Last Price-

Change

Bid64.5

Ask68.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

345

Last Price-

Change

Bid69.5

Ask73.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest0

Strike

350

Last Price-

Change

Bid74.5

Ask78.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest0

Strike

360

Last Price-

Change

Bid84.5

Ask88.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

370

Last Price-

Change

Bid94.5

Ask98.2

volume0

Intrest0

Last Price0.24Aug 24, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest4

Strike

380

Last Price-

Change

Bid104.5

Ask108.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.1

volume0

Intrest0

Strike

390

Last Price-

Change

Bid114.5

Ask118.2

volume0

Intrest0

Last Price0.1Aug 27, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest5

Strike

400

Last Price-

Change

Bid124.5

Ask128.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

410

Last Price-

Change

Bid134.5

Ask138.2

volume0

Intrest0

Automatic Data Processing Inc Option Chain

Automatic Data Processing Options