Automatic Data Processing Options

View Automatic Data Processing (ADP) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.67

P/C Ratio (OI)

0.99

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

145.0365.0

145.0

365.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid155.8

Ask158.8

volume0

Intrest0

Strike

145

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Last Price-

Change

Bid150.7

Ask153.7

volume0

Intrest0

Strike

150

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid145.6

Ask148.8

volume0

Intrest0

Strike

155

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid140.8

Ask143.8

volume0

Intrest0

Strike

160

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid135.9

Ask138.8

volume0

Intrest0

Strike

165

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid130.8

Ask133.8

volume0

Intrest0

Strike

170

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid125.4

Ask128.7

volume0

Intrest0

Strike

175

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid120.8

Ask123.8

volume0

Intrest0

Strike

180

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid115.9

Ask118.8

volume0

Intrest0

Strike

185

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid110.8

Ask113.8

volume0

Intrest0

Strike

190

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid105.6

Ask108.8

volume0

Intrest0

Strike

195

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid100.5

Ask103.8

volume0

Intrest0

Strike

200

Last Price0.63Sep 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid95.4

Ask98.8

volume0

Intrest0

Strike

205

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid90.5

Ask93.8

volume0

Intrest0

Strike

210

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price75.35Oct 20, 2026

Change

-0%

Bid85.8

Ask88.8

volume0

Intrest4

Strike

215

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid80.8

Ask83.8

volume0

Intrest0

Strike

220

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price65Oct 16, 2026

Change

-0%

Bid76

Ask78.9

volume0

Intrest2

Strike

225

Last Price0.8Oct 08, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest7

Last Price-

Change

Bid70.9

Ask73.9

volume0

Intrest0

Strike

230

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid65.9

Ask68.9

volume0

Intrest0

Strike

235

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price59.8Oct 22, 2026

Change

-0%

Bid61.2

Ask63.9

volume0

Intrest2

Strike

240

Last Price0.1Oct 23, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest57

Last Price-

Change

Bid55.8

Ask58.9

volume0

Intrest0

Strike

245

Last Price0.4Oct 23, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest25

Last Price-

Change

Bid52.8

Ask56.5

volume0

Intrest0

Strike

247.5

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Last Price49.91Oct 22, 2026

Change

-0%

Bid50.4

Ask53.9

volume0

Intrest5

Strike

250

Last Price0.55Oct 19, 2026

Change

-0%

Bid0.05

Ask2.15

volume0

Intrest22

Last Price-

Change

Bid48.2

Ask51.6

volume0

Intrest0

Strike

252.5

Last Price-

Change

Bid-

Ask2.25

volume0

Intrest0

Last Price17.2Oct 08, 2026

Change

-0%

Bid46.1

Ask49

volume0

Intrest1

Strike

255

Last Price0.5Oct 20, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest59

Last Price-

Change

Bid43.7

Ask46.6

volume0

Intrest0

Strike

257.5

Last Price-

Change

Bid-

Ask2.3

volume0

Intrest0

Last Price29.17Oct 15, 2026

Change

-0%

Bid41.3

Ask44.1

volume0

Intrest1

Strike

260

Last Price0.1Oct 23, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest24

Last Price-

Change

Bid38.5

Ask41.6

volume0

Intrest0

Strike

262.5

Last Price-

Change

Bid-

Ask2.35

volume0

Intrest0

Last Price25.33Oct 15, 2026

Change

-0%

Bid36.6

Ask39.2

volume0

Intrest23

Strike

265

Last Price1.8Oct 19, 2026

Change

-0%

Bid0.1

Ask1.2

volume0

Intrest57

Last Price28.07Oct 21, 2026

Change

-0%

Bid34

Ask36.8

volume0

Intrest2

Strike

267.5

Last Price0.38Oct 26, 2026

Change

1.6281%

Bid0.2

Ask0.8

volume25

Intrest6

Last Price25.43Oct 21, 2026

Change

-0%

Bid31.3

Ask34.3

volume0

Intrest5

Strike

270

Last Price0.45Oct 26, 2026

Change

0.128.57%

Bid0.25

Ask0.7

volume16

Intrest8

Last Price34.05Oct 23, 2026

Change

-0%

Bid29.1

Ask31.9

volume0

Intrest1

Strike

272.5

Last Price0.55Oct 26, 2026

Change

2.481.36%

Bid0.3

Ask0.85

volume1

Intrest3

Last Price32.1Oct 23, 2026

Change

-0%

Bid26.6

Ask29.6

volume0

Intrest64

Strike

275

Last Price0.6Oct 23, 2026

Change

-0%

Bid0.15

Ask1

volume0

Intrest7

Last Price-

Change

Bid24.4

Ask27.3

volume0

Intrest0

Strike

277.5

Last Price0.75Oct 23, 2026

Change

-0%

Bid0.05

Ask2.9

volume0

Intrest4

Last Price27.36Oct 23, 2026

Change

-0%

Bid22.3

Ask25

volume0

Intrest44

Strike

280

Last Price1.05Oct 22, 2026

Change

-0%

Bid0.15

Ask1.4

volume0

Intrest47

Last Price11.52Oct 15, 2026

Change

-0%

Bid20.1

Ask22.7

volume0

Intrest1

Strike

282.5

Last Price-

Change

Bid1.05

Ask1.8

volume0

Intrest0

Last Price23.12Oct 23, 2026

Change

-0%

Bid18.4

Ask20.1

volume0

Intrest28

Strike

285

Last Price1.45Oct 26, 2026

Change

0.159.38%

Bid1.35

Ask2.25

volume2

Intrest12

Last Price19.75Oct 22, 2026

Change

-0%

Bid15.9

Ask18.5

volume0

Intrest4

Strike

287.5

Last Price8.38Oct 19, 2026

Change

-0%

Bid0.5

Ask2.85

volume0

Intrest2

Last Price16.5Oct 26, 2026

Change

2.211.76%

Bid14.4

Ask15.6

volume14

Intrest42

Strike

290

Last Price2.2Oct 23, 2026

Change

-0%

Bid2.25

Ask3.3

volume0

Intrest22

Last Price14.49Oct 26, 2026

Change

6.6685.06%

Bid12.3

Ask14

volume3

Intrest7

Strike

292.5

Last Price2.85Oct 26, 2026

Change

4.5861.64%

Bid2.8

Ask3.9

volume13

Intrest2

Last Price12.76Oct 26, 2026

Change

1.349.5%

Bid10.7

Ask12.5

volume5

Intrest50

Strike

295

Last Price3.49Oct 26, 2026

Change

1.1951.74%

Bid3.5

Ask4.7

volume1

Intrest3

Last Price6.8Oct 21, 2026

Change

-0%

Bid9.2

Ask10.8

volume0

Intrest42

Strike

297.5

Last Price3.9Oct 26, 2026

Change

0.37.14%

Bid4.4

Ask5.7

volume1

Intrest2

Last Price9.6Oct 26, 2026

Change

0.98.57%

Bid7.6

Ask9.3

volume5

Intrest52

Strike

300

Last Price5.11Oct 23, 2026

Change

-0%

Bid5.6

Ask6.7

volume0

Intrest2

Last Price8.22Oct 26, 2026

Change

5.82242.5%

Bid6.4

Ask8.9

volume3

Intrest10

Strike

302.5

Last Price6.75Oct 22, 2026

Change

-0%

Bid6.6

Ask8

volume0

Intrest2

Last Price8.31Oct 23, 2026

Change

-0%

Bid5.4

Ask6.9

volume0

Intrest19

Strike

305

Last Price6.8Oct 23, 2026

Change

-0%

Bid8

Ask9.5

volume0

Intrest3

Last Price6.25Oct 26, 2026

Change

0.8511.97%

Bid4.4

Ask5.8

volume1

Intrest44

Strike

307.5

Last Price8.45Oct 23, 2026

Change

-0%

Bid8.9

Ask10.9

volume0

Intrest6

Last Price5.06Oct 26, 2026

Change

0.7412.76%

Bid3.6

Ask4.9

volume5

Intrest68

Strike

310

Last Price10.35Oct 22, 2026

Change

-0%

Bid11.3

Ask12.8

volume0

Intrest1

Last Price4.24Oct 26, 2026

Change

0.5110.74%

Bid2.8

Ask4.1

volume5

Intrest10

Strike

312.5

Last Price-

Change

Bid12.9

Ask14.4

volume0

Intrest0

Last Price4Oct 23, 2026

Change

-0%

Bid2.35

Ask3.5

volume0

Intrest21

Strike

315

Last Price-

Change

Bid14.7

Ask16.3

volume0

Intrest0

Last Price3.37Oct 23, 2026

Change

-0%

Bid1.7

Ask3.8

volume0

Intrest10

Strike

317.5

Last Price-

Change

Bid15.9

Ask18.6

volume0

Intrest0

Last Price1.95Oct 26, 2026

Change

0.8229.6%

Bid1.3

Ask2.4

volume20

Intrest46

Strike

320

Last Price18Oct 23, 2026

Change

-0%

Bid18

Ask20.6

volume0

Intrest10

Last Price1.3Oct 26, 2026

Change

0.7335.96%

Bid0.75

Ask2.3

volume40

Intrest4

Strike

325

Last Price-

Change

Bid22.3

Ask25.1

volume0

Intrest0

Last Price1.3Oct 22, 2026

Change

-0%

Bid0.05

Ask2.35

volume0

Intrest19

Strike

330

Last Price-

Change

Bid27

Ask30.2

volume0

Intrest0

Last Price0.61Oct 26, 2026

Change

Bid0.05

Ask1.4

volume1

Intrest0

Strike

335

Last Price-

Change

Bid31.8

Ask34.6

volume0

Intrest0

Last Price0.5Oct 23, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest7

Strike

340

Last Price-

Change

Bid36.5

Ask39.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.45

volume0

Intrest0

Strike

345

Last Price-

Change

Bid41.4

Ask44.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.35

volume0

Intrest0

Strike

350

Last Price-

Change

Bid47

Ask49.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.3

volume0

Intrest0

Strike

355

Last Price-

Change

Bid51.4

Ask54.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.25

volume0

Intrest0

Strike

360

Last Price-

Change

Bid57.1

Ask59.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Strike

365

Last Price-

Change

Bid62.1

Ask64.2

volume0

Intrest0

Automatic Data Processing Inc Option Chain

Automatic Data Processing Options