$396.48
7.862.02%
Last update: Nov 10, 7:38 PM
Taiwan Semiconductor Manufacturing Co Ltd
TSMNYSE
Taiwan Semiconductor Manufacturing rose 31.6% from $295.27 to $388.62, ahead of the S&P 500's +10.0%. Its worst day was Nov 5 (−10.8%), and its low came Nov 21 at $275.06.
Nov 10, 2025 – Nov 9, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
Taiwan Semiconductor Manufacturing closed at its lowest level of the year, 6.8% below where the year started.
−0.9% · S&P 500 +1.0%
EPS of $3.14 beat the $2.79 estimate on $33.7B revenue (est. $33.3B); Q1 revenue guidance of $34.6B–$35.8B against the $32.5B consensus.
Story events cover the past 12 months · Times ET
+4.4% · S&P 500 +0.3%
Taiwan Semiconductor Manufacturing shares rose 6.8%, while the S&P 500 rose 2.9%.
+6.8% · S&P 500 +2.9%
EPS of $3.49 beat the $3.31 estimate on $35.9B revenue (est. $35.5B); Q2 revenue guidance of $39.0B–$40.2B against the $39.5B consensus.
−3.1% · S&P 500 +0.2%
Taiwan Semiconductor Manufacturing shares rose 6.9%, while the S&P 500 rose 1.0%.
+6.9% · S&P 500 +1.0%
Taiwan Semiconductor Manufacturing shares fell 7.0%, while the S&P 500 fell 0.1%.
−7.0% · S&P 500 −0.1%
EPS of $4.31 beat the $3.77 estimate on $40.2B revenue (est. $39.8B); Q3 revenue guidance of $44.6B–$45.8B against the $42.8B consensus.
−2.3% · S&P 500 −0.5%
On July 30, BorZen Tien, VP at Taiwan Semiconductor (NYSE:TSM) executed a significant insider buy, as disclosed in the latest SEC filing.
+7.6%, the year's best day · S&P 500 +1.7%
Taiwan Semiconductor Manufacturing closed at its highest level of the year, 64.5% above where the year started.
+2.8% · S&P 500 +0.7%
EPS of $4.60 beat the $4.45 estimate on $46.7B revenue (est. $45.6B); Q4 revenue guidance of $52.3B–$54.3B against the $48.8B consensus.
−1.8% · S&P 500 +0.3%
Where it ended: a close of $388.62 on Nov 9, 2026. Up next: Q4 2026 earnings on Jan 14, 2027 (EPS est. $5.22, revenue est. $53.6B).
As of the Nov 9, 2026 close
Replay the year: the line draws itself and stops at each of the 10 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for TSM and SPY from Benzinga historical bars. Not investment advice.
