$211.10
-4.33-2.01%
At close: -
$210.83
-0.27-0.13%
After Hours: Jun 13, 7:58 PM EDT
Comments
Loading...
Taiwan Semiconductor (TSM) ForecastNewsEarnings
Taiwan Semiconductor (TSM) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestTaiwan Semiconductor (NYSE:TSM) Stock, Option Chain
Option chain shows key data for Taiwan Semiconductor's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Taiwan Semiconductor.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Last Price0.08May 19, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest9
Last Price60.45Apr 29, 2025
Change
-0%
Bid87.05
Ask89.75
volume0
Intrest22
Strike
105
105
Last Price0.06May 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest35
Last Price50.55Apr 29, 2025
Change
-0%
Bid77.05
Ask80.35
volume0
Intrest22
Strike
115
115
Strike
Last Price0.01May 23, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest84
Last Price29.61Apr 23, 2025
Change
-0%
Bid62.1
Ask65.35
volume0
Intrest17
Strike
130
130
Last Price0.04May 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest796
Last Price54May 30, 2025
Change
-0%
Bid52.25
Ask53.4
volume0
Intrest111
Strike
140
140
Strike
Last Price0.01May 30, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest564
Strike
Last Price0.08May 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest146
Last Price28.87May 30, 2025
Change
-0%
Bid27.75
Ask29
volume0
Intrest2206
Strike
165
165
Last Price0.01May 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest593
Strike
Last Price0.01May 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest315
Last Price19.16May 30, 2025
Change
-0%
Bid16.95
Ask18.85
volume0
Intrest490
Strike
175
175
Last Price0.01May 30, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest1426
Strike
Last Price0.01May 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2360
Strike
Last Price0.01May 30, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest936
Last Price8.1May 30, 2025
Change
-0%
Bid7.8
Ask8.75
volume0
Intrest728
Strike
185
185
Strike
Last Price0.01May 30, 2025
Change
-0%
Bid0.01
Ask0.03
volume0
Intrest3246
Strike
Last Price0.05May 30, 2025
Change
-0%
Bid0.01
Ask0.3
volume0
Intrest1182
Strike
Last Price4.2May 30, 2025
Change
-0%
Bid3.9
Ask5.15
volume0
Intrest646
Strike
Last Price11.75May 30, 2025
Change
-0%
Bid11.2
Ask12.85
volume0
Intrest4
Last Price0.01May 30, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1249
Strike
207.5
207.5
Last Price0.01May 30, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2581
Strike
215
215
Last Price18.17May 29, 2025
Change
-0%
Bid19.65
Ask23.05
volume0
Intrest0
Last Price0.01May 29, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest142
Strike
217.5
217.5
Last Price0.01May 30, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest423
Strike
225
225
Strike
Last Price37.06May 30, 2025
Change
-0%
Bid35.4
Ask38.05
volume0
Intrest0
Last Price0.03May 19, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest220
Strike
240
240
Last Price42.24May 29, 2025
Change
-0%
Bid45.4
Ask48.05
volume0
Intrest0
Last Price0.1May 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3
Strike
250
250
Strike
Last Price-
Change
-
Bid70.4
Ask73.05
volume0
Intrest0
