$1.35
0.043.05%
Last update: Nov 11, 9:23 AM
Opendoor Technologies Inc
OPENNASDAQ
Opendoor Technologies fell 84.6% from $8.48 to $1.31, behind the S&P 500's +9.8%. Its worst day was Nov 6 (−21.8%), and its low came Nov 10 at $1.31.
Nov 11, 2025 – Nov 10, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
Opendoor Technologies closed at its highest level of the year, 10.5% above where the year started.
+10.5%, on 250M shares, the year's heaviest volume · S&P 500 +0.1%
Story events cover the past 12 months · Times ET
Opendoor Technologies shares rose 13.9%, while the S&P 500 rose 1.5%.
+13.9% · S&P 500 +1.5%
Opendoor Technologies shares rose 13.4%, while the S&P 500 rose 0.7%.
+13.4% · S&P 500 +0.7%
EPS of $-0.07 beat the $-0.10 estimate on $736.0M revenue (est. $595.0M); Q1 revenue guidance of $662.4M against the $966.2M consensus.
+7.5% · S&P 500 +0.7%
EPS of $-0.05 beat the $-0.06 estimate on $720.0M revenue (est. $666.8M); Q2 revenue guidance of $900.0M against the $1.1B consensus.
−5.8% · S&P 500 +0.8%
EPS of $-0.03 beat the $-0.03 estimate on $883.0M revenue (est. $900.9M); Q3 revenue guidance of $1.1B against the $1.1B consensus.
−8.7% · S&P 500 −0.2%
Opendoor Technologies shares rose 16.6%, while the S&P 500 rose 0.3%.
+16.6%, the year's best day · S&P 500 +0.3%
EPS of $-0.07 beat the $-0.07 estimate on $1.0B revenue (est. $1.1B); Q4 revenue guidance of $1.0B against the $1.1B consensus.
−21.8%, the year's worst day · S&P 500 +0.3%
Where it ended: a close of $1.31 on Nov 10, 2026. Up next: Q4 2026 earnings on Feb 18, 2027 (EPS est. $-0.07, revenue est. $1.1B).
Nothing in the past 12 months.
All OPEN dividend historyReplay the year: the line draws itself and stops at each of the 8 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for OPEN and SPY from Benzinga historical bars. Not investment advice.
