$6.57
0.0951.47%
Last update: Dec 16, 1:10 PM
Comments
Loading...
Opendoor Technologies (NASDAQ:OPEN) Stock, Option Chain
Option chain shows key data for Opendoor Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Opendoor Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.36Dec 15, 2025
Change
-0%
Bid4.8
Ask6
volume0
Intrest32
Strike
1
1
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest133
Last Price4.43Dec 16, 2025
Change
0.020.45%
Bid4.1
Ask4.85
volume11
Intrest29
Strike
2
2
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.01
volume10
Intrest38
Last Price3.98Dec 16, 2025
Change
0.071.79%
Bid3.65
Ask4.25
volume11
Intrest12
Strike
2.5
2.5
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.01
volume10
Intrest19
Last Price3.55Dec 16, 2025
Change
0.12.9%
Bid2.8
Ask3.65
volume21
Intrest64
Strike
3
3
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.01
volume20
Intrest181
Last Price3.06Dec 16, 2025
Change
0.061.92%
Bid2.36
Ask3.5
volume21
Intrest31
Strike
3.5
3.5
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.01
volume20
Intrest20
Last Price2.34Dec 16, 2025
Change
0.187.14%
Bid2.05
Ask2.63
volume101
Intrest128
Strike
4
4
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.01
volume101
Intrest1483
Last Price2.03Dec 16, 2025
Change
0.094.64%
Bid1.79
Ask2.27
volume2
Intrest22
Strike
4.5
4.5
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.01
volume21
Intrest513
Last Price1.5Dec 16, 2025
Change
0.063.85%
Bid1.43
Ask1.72
volume15
Intrest2452
Strike
5
5
Last Price0.01Dec 16, 2025
Change
0.0150%
Bid-
Ask0.01
volume329
Intrest2028
Last Price1.08Dec 16, 2025
Change
0.1111.34%
Bid1.07
Ask1.14
volume5
Intrest828
Strike
5.5
5.5
Last Price0.01Dec 16, 2025
Change
0.0266.67%
Bid0.01
Ask0.02
volume1139
Intrest791
Last Price0.6Dec 16, 2025
Change
0.059.09%
Bid0.58
Ask0.66
volume736
Intrest5589
Strike
6
6
Last Price0.05Dec 16, 2025
Change
0.0444.44%
Bid0.04
Ask0.05
volume4332
Intrest11479
Last Price0.26Dec 16, 2025
Change
-0%
Bid0.26
Ask0.27
volume4855
Intrest10127
Strike
6.5
6.5
Last Price0.18Dec 16, 2025
Change
0.135.71%
Bid0.17
Ask0.19
volume2417
Intrest10253
Last Price0.07Dec 16, 2025
Change
0.0330%
Bid0.07
Ask0.08
volume9989
Intrest20182
Strike
7
7
Last Price0.5Dec 16, 2025
Change
0.1523.08%
Bid0.48
Ask0.53
volume2655
Intrest11480
Last Price0.02Dec 16, 2025
Change
0.0250%
Bid0.02
Ask0.03
volume4911
Intrest24488
Strike
7.5
7.5
Last Price0.97Dec 16, 2025
Change
0.1110.19%
Bid0.91
Ask1.04
volume105
Intrest2777
Last Price0.02Dec 16, 2025
Change
-0%
Bid0.01
Ask0.02
volume1875
Intrest21451
Strike
8
8
Last Price1.5Dec 16, 2025
Change
0.021.35%
Bid1.34
Ask1.5
volume23
Intrest949
Last Price0.01Dec 16, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume345
Intrest9010
Strike
8.5
8.5
Last Price2.17Dec 16, 2025
Change
0.2714.21%
Bid1.8
Ask2.13
volume13
Intrest323
Last Price0.02Dec 16, 2025
Change
0.01100%
Bid-
Ask0.02
volume1150
Intrest6645
Strike
9
9
Last Price2.5Dec 16, 2025
Change
-0%
Bid2.01
Ask2.99
volume2
Intrest285
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.01
volume15
Intrest4208
Strike
9.5
9.5
Last Price2.59Dec 12, 2025
Change
-0%
Bid2.6
Ask3.65
volume0
Intrest54
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.01
volume836
Intrest7422
Strike
10
10
Last Price2.78Dec 10, 2025
Change
-0%
Bid3.25
Ask4.2
volume0
Intrest1
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.02
volume898
Intrest1525
Strike
10.5
10.5
Last Price-
Change
-
Bid3.3
Ask4.95
volume0
Intrest0
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2249
Strike
11
11
Last Price3.75Dec 15, 2025
Change
-0%
Bid4.2
Ask5.05
volume0
Intrest7
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.01
volume1
Intrest838
Strike
12
12
Last Price4.3Nov 14, 2025
Change
-0%
Bid4.95
Ask6.1
volume0
Intrest0
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest2086
Strike
13
13
Last Price5.7Nov 20, 2025
Change
-0%
Bid5.95
Ask7.3
volume0
Intrest0
Last Price0.01Dec 16, 2025
Change
0.0150%
Bid-
Ask0.09
volume1
Intrest883
Strike
14
14
Last Price6.3Nov 14, 2025
Change
-0%
Bid7.15
Ask8.1
volume0
Intrest0
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest4082
Strike
15
15
Last Price8.48Dec 16, 2025
Change
0.131.56%
Bid8.15
Ask8.85
volume2
Intrest4
Last Price0.03Dec 04, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest194
Strike
16
16
Last Price-
Change
-
Bid8.95
Ask10.25
volume0
Intrest0
