$65.90
1.312.03%
At close: -
$65.90
0.000.00%
After Hours: May 2, 4:00 PM EDT
Comments
Loading...
Atkore (NYSE:ATKR) Stock, Option Chain
Option chain shows key data for Atkore's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Atkore.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid28.7
Ask32.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24.2
Ask27.9
volume0
Intrest0
Strike
40
40
Last Price1.6Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid19.1
Ask22.9
volume0
Intrest0
Strike
45
45
Last Price0.01May 02, 2025
Change
0.7998.75%
Bid-
Ask0.75
volume1
Intrest44
Last Price8.5Apr 10, 2025
Change
00%
Bid14
Ask18.1
volume0
Intrest1
Strike
50
50
Last Price0.15May 02, 2025
Change
0.140%
Bid0.1
Ask1.5
volume1
Intrest134
Last Price4.5Apr 09, 2025
Change
00%
Bid10
Ask12.6
volume0
Intrest30
Strike
55
55
Last Price0.85Apr 30, 2025
Change
00%
Bid0.4
Ask1.1
volume0
Intrest144
Last Price7.46May 02, 2025
Change
1.8633.21%
Bid5.8
Ask9.3
volume200
Intrest525
Strike
60
60
Last Price1.48May 01, 2025
Change
00%
Bid1.3
Ask3.2
volume0
Intrest235
Last Price4.2May 02, 2025
Change
0.927.27%
Bid3.9
Ask4.2
volume9
Intrest358
Strike
65
65
Last Price3.18May 02, 2025
Change
1.8236.4%
Bid3.2
Ask4.7
volume2
Intrest141
Last Price2.01May 02, 2025
Change
0.5537.67%
Bid1.65
Ask3.2
volume225
Intrest275
Strike
70
70
Last Price17.93Apr 09, 2025
Change
00%
Bid4.1
Ask7.9
volume0
Intrest6
Last Price0.75May 02, 2025
Change
0.2550%
Bid0.6
Ask0.9
volume10
Intrest73
Strike
75
75
Last Price15.35Mar 31, 2025
Change
00%
Bid8.1
Ask10.7
volume0
Intrest2
Last Price0.27May 02, 2025
Change
0.1280%
Bid0.1
Ask1.3
volume10
Intrest43
Strike
80
80
Last Price15.89Mar 26, 2025
Change
00%
Bid12.6
Ask16.3
volume0
Intrest0
Last Price0.25Mar 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Strike
85
85
Last Price-
Change
-
Bid17.5
Ask21.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid22.4
Ask26.4
volume0
Intrest0
Last Price0.25Apr 17, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest3
Strike
95
95
Last Price-
Change
-
Bid27.4
Ask31.5
volume0
Intrest0
