$36.34
0.240.66%
At close: -
$36.34
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
National Storage (NSA) ForecastNewsEarnings
National Storage (NSA) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestNational Storage (NYSE:NSA) Stock, Option Chain
Option chain shows key data for National Storage's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for National Storage.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.7
Ask19
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask16.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask14
volume0
Intrest0
Strike
25
25
Last Price2.38Apr 03, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price4.08Apr 10, 2025
Change
00%
Bid5.5
Ask9
volume0
Intrest4
Strike
30
30
Last Price0.58May 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest17
Last Price2May 08, 2025
Change
0.2511.11%
Bid-
Ask4.8
volume3
Intrest17
Strike
35
35
Last Price0.3May 06, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest14
Last Price0.84May 05, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest48
Strike
40
40
Last Price2.82Apr 01, 2025
Change
00%
Bid2.1
Ask5
volume0
Intrest11
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
45
45
Last Price5.62Apr 01, 2025
Change
00%
Bid6.8
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid11.8
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid17.2
Ask20.5
volume0
Intrest0
