Comments
Loading...
National Storage (NSA) ForecastNewsEarnings
National Storage (NSA) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestNational Storage (NYSE:NSA) Stock, Option Chain
Option chain shows key data for National Storage's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for National Storage.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price13.85Jun 12, 2025
Change
-0%
Bid10
Ask14.5
volume0
Intrest1
Strike
20
20
Last Price0.28Jan 02, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest5
Last Price-
Change
-
Bid7.5
Ask12
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask9.5
volume0
Intrest0
Strike
25
25
Last Price0.05Apr 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price4.2May 27, 2025
Change
-0%
Bid1.45
Ask5
volume0
Intrest1
Strike
30
30
Last Price0.2Jun 24, 2025
Change
-0%
Bid0.2
Ask0.25
volume0
Intrest90
Last Price0.15Jun 23, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest55
Strike
35
35
Last Price2.84Jun 23, 2025
Change
-0%
Bid0.6
Ask5.3
volume0
Intrest38
Last Price0.15Jun 10, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest48
Strike
40
40
Last Price7.08Jun 05, 2025
Change
-0%
Bid5.5
Ask10.3
volume0
Intrest0
Last Price0.1Jun 16, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest34
Strike
45
45
Last Price8.2Dec 31, 2024
Change
-0%
Bid10.6
Ask15.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid15.5
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid21.3
Ask25.5
volume0
Intrest0
Last Price0.05Jun 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest13
Strike
60
60
Last Price-
Change
-
Bid26.3
Ask30.3
volume0
Intrest0
