Comments
Loading...
Marsh & McLennan Cos (MMC) ForecastNewsEarnings
Marsh & McLennan Cos (MMC) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestMarsh & McLennan Cos (NYSE:MMC) Stock, Option Chain
Option chain shows key data for Marsh & McLennan Cos's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Marsh & McLennan Cos.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid99.9
Ask103.9
volume0
Intrest0
Strike
115
115
Last Price0.35Jan 15, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest32
Last Price-
Change
-
Bid94.9
Ask98.9
volume0
Intrest0
Strike
120
120
Last Price1.5Dec 18, 2024
Change
-0%
Bid-
Ask0.35
volume0
Intrest32
Last Price103.2Apr 07, 2025
Change
-0%
Bid89.9
Ask94.1
volume0
Intrest1
Strike
125
125
Last Price1.65Dec 18, 2024
Change
-0%
Bid-
Ask0.75
volume0
Intrest21
Last Price98.4Apr 07, 2025
Change
-0%
Bid84.9
Ask89.1
volume0
Intrest1
Strike
130
130
Last Price0.65Apr 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Change
-
Bid80
Ask84
volume0
Intrest0
Strike
135
135
Last Price0.4Apr 07, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest45
Last Price-
Change
-
Bid75
Ask79
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid70
Ask74
volume0
Intrest0
Strike
145
145
Last Price2.65Dec 18, 2024
Change
-0%
Bid-
Ask2.15
volume0
Intrest40
Last Price91.8Apr 04, 2025
Change
-0%
Bid65
Ask69
volume0
Intrest1
Strike
150
150
Last Price1.1Dec 19, 2024
Change
-0%
Bid-
Ask2.15
volume0
Intrest16
Last Price87Apr 04, 2025
Change
-0%
Bid60
Ask64.2
volume0
Intrest1
Strike
155
155
Last Price2.1Dec 18, 2024
Change
-0%
Bid-
Ask2.15
volume0
Intrest38
Last Price82.2Apr 04, 2025
Change
-0%
Bid55.1
Ask59.1
volume0
Intrest1
Strike
160
160
Last Price1.1Dec 18, 2024
Change
-0%
Bid-
Ask0.95
volume0
Intrest39
Last Price61.2Apr 30, 2025
Change
-0%
Bid50.1
Ask54.1
volume0
Intrest0
Strike
165
165
Last Price2.75Dec 18, 2024
Change
-0%
Bid-
Ask1.9
volume0
Intrest44
Last Price-
Change
-
Bid45.1
Ask49.3
volume0
Intrest0
Strike
170
170
Last Price0.35Jun 03, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest28
Last Price-
Change
-
Bid40.2
Ask44.2
volume0
Intrest0
Strike
175
175
Last Price2.2Apr 21, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest128
Last Price-
Change
-
Bid35.2
Ask39.4
volume0
Intrest0
Strike
180
180
Last Price0.36May 30, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest45
Last Price31.8Jun 17, 2025
Change
-0%
Bid30.3
Ask34.3
volume0
Intrest0
Strike
185
185
Last Price0.4Jun 20, 2025
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest40
Last Price27Jun 17, 2025
Change
-0%
Bid25.4
Ask29.6
volume0
Intrest2
Strike
190
190
Last Price0.5Jun 24, 2025
Change
-0%
Bid0.1
Ask0.75
volume0
Intrest19
Last Price-
Change
-
Bid20.6
Ask24.6
volume0
Intrest0
Strike
195
195
Last Price0.63Jun 24, 2025
Change
-0%
Bid0.35
Ask0.9
volume0
Intrest195
Last Price19.2Jun 11, 2025
Change
-0%
Bid16.9
Ask19.7
volume0
Intrest0
Strike
200
200
Last Price0.73Jun 27, 2025
Change
-0%
Bid0.65
Ask0.9
volume0
Intrest1933
Last Price11.8Jun 25, 2025
Change
-0%
Bid8.6
Ask11.4
volume0
Intrest8
Strike
210
210
Last Price2.5Jun 27, 2025
Change
-0%
Bid1.9
Ask2.55
volume0
Intrest899
Last Price3.8Jun 27, 2025
Change
-0%
Bid3
Ask3.8
volume0
Intrest244
Strike
220
220
Last Price6.9Jun 26, 2025
Change
-0%
Bid4.6
Ask7.6
volume0
Intrest583
Last Price1.08Jun 27, 2025
Change
-0%
Bid0.7
Ask0.95
volume0
Intrest2166
Strike
230
230
Last Price15.7Jun 18, 2025
Change
-0%
Bid11.9
Ask15
volume0
Intrest324
Last Price0.31Jun 27, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest520
Strike
240
240
Last Price8.4Jun 03, 2025
Change
-0%
Bid21.3
Ask25.4
volume0
Intrest0
Last Price0.15Jun 27, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest281
Strike
250
250
Last Price19.19May 29, 2025
Change
-0%
Bid31.4
Ask35.4
volume0
Intrest1
Last Price0.2Jun 26, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest108
Strike
260
260
Last Price-
Change
-
Bid41.4
Ask45.4
volume0
Intrest0
Last Price0.3Jun 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest133
Strike
270
270
Last Price-
Change
-
Bid51.4
Ask55.4
volume0
Intrest0
Last Price0.65Apr 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest29
Strike
280
280
Last Price-
Change
-
Bid61.4
Ask65.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid71.4
Ask75.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid81.4
Ask85.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid91.4
Ask95.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid101.4
Ask105.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid111.4
Ask115.4
volume0
Intrest0
