$224.00
At close: May 1 EDT
$224.03
0.030.01%
Pre-Market: 4:19 PM EDT
Comments
Loading...
Marsh & McLennan Cos (MMC) ForecastNewsEarnings
Marsh & McLennan Cos (MMC) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestMarsh & McLennan Cos (NYSE:MMC) Stock, Option Chain
Option chain shows key data for Marsh & McLennan Cos's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Marsh & McLennan Cos.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid77.5
Ask81.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid72.7
Ask76.4
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid67.4
Ask71.4
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid62.7
Ask65.9
volume0
Intrest0
Strike
160
160
Last Price0.35Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid57.8
Ask61.4
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid52.8
Ask56.4
volume0
Intrest0
Strike
170
170
Last Price1.15Apr 09, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid48
Ask50.9
volume0
Intrest0
Strike
175
175
Last Price1.6Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid42.8
Ask46.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid37.9
Ask41.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid32.9
Ask36.5
volume0
Intrest0
Strike
190
190
Last Price0.38Apr 25, 2025
Change
00%
Bid0.05
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid28
Ask31.8
volume0
Intrest0
Strike
195
195
Last Price0.79Apr 24, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest8
Last Price18.63Apr 24, 2025
Change
00%
Bid23.3
Ask26.8
volume0
Intrest2
Strike
200
200
Last Price0.21Apr 30, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest20
Last Price12.3Apr 28, 2025
Change
00%
Bid14.6
Ask16.9
volume0
Intrest27
Strike
210
210
Last Price0.7Apr 30, 2025
Change
00%
Bid0.35
Ask0.9
volume0
Intrest177
Last Price7May 01, 2025
Change
00%
Bid5.6
Ask7.1
volume0
Intrest227
Strike
220
220
Last Price2.2May 01, 2025
Change
00%
Bid1.8
Ask2.6
volume0
Intrest104
Last Price1.65May 01, 2025
Change
00%
Bid0.65
Ask2.5
volume0
Intrest158
Strike
230
230
Last Price7.7Apr 30, 2025
Change
00%
Bid5.7
Ask8.2
volume0
Intrest86
Last Price0.2Apr 30, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest127
Strike
240
240
Last Price21.4Apr 22, 2025
Change
00%
Bid14.4
Ask16.3
volume0
Intrest19
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest126
Strike
250
250
Last Price26.7Apr 07, 2025
Change
00%
Bid24.1
Ask27.6
volume0
Intrest0
Last Price0.11Apr 17, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest30
Strike
260
260
Last Price16.7Apr 03, 2025
Change
00%
Bid34.2
Ask37.2
volume0
Intrest0
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Strike
270
270
Last Price-
Change
-
Bid44
Ask46.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
280
280
Last Price55.37May 01, 2025
Change
00%
Bid54
Ask56.9
volume0
Intrest30
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
290
290
Last Price65.37May 01, 2025
Change
00%
Bid64
Ask66.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid74
Ask77
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid84.2
Ask87.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid94.3
Ask97.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid104.3
Ask107
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid114.2
Ask117.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid124
Ask127.6
volume0
Intrest0
