$68.60
0.590.87%
Last update: Nov 10, 4:33 PM
The Kroger Co
KRNYSE
The Kroger rose 5.5% from $64.44 to $68.01, behind the S&P 500's +10.0%. Its worst day was Jun 18 (−8.4%), and its low came Jun 30 at $55.53.
Nov 10, 2025 – Nov 9, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
EPS of $1.05 beat the $1.04 estimate on $33.9B revenue (est. $34.2B); FY EPS guidance of $4.75–$4.80 against the $4.78 consensus.
−4.6% · S&P 500 +0.1%
Story events cover the past 12 months · Times ET
EPS of $1.28 beat the $1.20 estimate on $34.7B revenue (est. $35.1B); FY EPS guidance of $5.10–$5.30 against the $5.00 consensus.
+5.3% · S&P 500 −0.6%
The Kroger closed at its highest level of the year, 17.3% above where the year started.
+0.9% · S&P 500 −0.6%
EPS of $1.58 missed the $1.59 estimate on $46.1B revenue (est. $45.4B); FY EPS guidance of $5.10–$5.30 against the $5.27 consensus.
−8.4%, the year's worst day, on 27M shares, the year's heaviest volume · S&P 500 +1.0%
The Kroger closed at its lowest level of the year, 13.8% below where the year started.
−0.7% · S&P 500 +0.8%
EPS of $1.09 missed the $1.12 estimate on $34.6B revenue (est. $34.3B); FY EPS guidance of $5.10–$5.30 against the $5.27 consensus.
+2.7% · S&P 500 +0.9%
The Kroger shares rose 5.8%, while the S&P 500 fell 1.2%.
+5.8%, the year's best day · S&P 500 −1.2%
Where it ended: a close of $68.01 on Nov 9, 2026. Up next: Q3 2026 earnings on Dec 3, 2026 (EPS est. $1.16, revenue est. $34.6B).
As of the Nov 9, 2026 close
Replay the year: the line draws itself and stops at each of the 7 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for KR and SPY from Benzinga historical bars. Not investment advice.
