$67.99
0.160.24%
After Hours: 8:35 AM EDT
Comments
Loading...
Kroger (NYSE:KR) Stock, Option Chain
Option chain shows key data for Kroger's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Kroger.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price31.97May 14, 2025
Change
00%
Bid31.75
Ask35.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid26.8
Ask30.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21.75
Ask25.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid16.75
Ask20.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.75
Ask15.75
volume0
Intrest0
Strike
55
55
Last Price0.09May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid10.75
Ask14.75
volume0
Intrest0
Strike
56
56
Last Price0.11May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price14.65Apr 04, 2025
Change
00%
Bid9.75
Ask13.75
volume0
Intrest0
Strike
57
57
Last Price0.22Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price9.6May 13, 2025
Change
00%
Bid8.75
Ask12.7
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid-
Ask0.98
volume0
Intrest0
Last Price7.5May 14, 2025
Change
00%
Bid7.85
Ask11.7
volume0
Intrest0
Strike
59
59
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest37
Last Price8.17May 22, 2025
Change
00%
Bid6.9
Ask10.65
volume0
Intrest1
Strike
60
60
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest51
Last Price5.25May 14, 2025
Change
00%
Bid5.8
Ask9.5
volume0
Intrest1
Strike
61
61
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest10
Last Price-
Change
-
Bid4.8
Ask8.6
volume0
Intrest0
Strike
62
62
Last Price0.18May 14, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest17
Last Price5.19May 22, 2025
Change
00%
Bid3.9
Ask7.65
volume0
Intrest4
Strike
63
63
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest13
Last Price5.05May 12, 2025
Change
00%
Bid2.74
Ask6.7
volume0
Intrest7
Strike
64
64
Last Price0.08May 16, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest48
Last Price3.35May 23, 2025
Change
0.256.94%
Bid2.55
Ask5.05
volume3
Intrest8
Strike
65
65
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.02
volume6
Intrest337
Last Price2.8May 21, 2025
Change
00%
Bid2.13
Ask3.8
volume0
Intrest39
Strike
66
66
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest325
Last Price1.88May 23, 2025
Change
0.7464.91%
Bid1.31
Ask2.02
volume17
Intrest291
Strike
67
67
Last Price0.01May 23, 2025
Change
0.0888.89%
Bid-
Ask0.02
volume46
Intrest1462
Last Price0.7May 23, 2025
Change
0.2866.67%
Bid0.47
Ask0.66
volume72
Intrest203
Strike
68
68
Last Price0.01May 23, 2025
Change
0.3897.44%
Bid-
Ask0.01
volume53
Intrest373
Last Price0.01May 23, 2025
Change
0.0990%
Bid-
Ask0.2
volume92
Intrest207
Strike
69
69
Last Price0.39May 23, 2025
Change
0.867.23%
Bid0.27
Ask0.86
volume110
Intrest211
Last Price0.01May 23, 2025
Change
0.0150%
Bid-
Ask0.01
volume154
Intrest535
Strike
70
70
Last Price1.04May 23, 2025
Change
0.5333.76%
Bid1.23
Ask1.52
volume29
Intrest62
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume20
Intrest212
Strike
71
71
Last Price2.42May 23, 2025
Change
0.5819.33%
Bid1.73
Ask2.89
volume41
Intrest189
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest463
Strike
72
72
Last Price3.55May 23, 2025
Change
0.041.11%
Bid2.08
Ask4.85
volume2
Intrest1
Last Price0.04May 23, 2025
Change
0.03300%
Bid-
Ask0.02
volume2
Intrest256
Strike
73
73
Last Price4.38May 23, 2025
Change
0.224.78%
Bid3.2
Ask5.1
volume2
Intrest36
Last Price0.04May 23, 2025
Change
0.03300%
Bid-
Ask0.24
volume1
Intrest71
Strike
74
74
Last Price6.7May 15, 2025
Change
00%
Bid4.45
Ask5.85
volume0
Intrest78
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest170
Strike
75
75
Last Price6.5May 23, 2025
Change
0.659.09%
Bid5
Ask7.65
volume2
Intrest6
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest35
Strike
76
76
Last Price-
Change
-
Bid5.4
Ask9.25
volume0
Intrest0
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
77
77
Last Price-
Change
-
Bid6.25
Ask10.25
volume0
Intrest0
Last Price0.06May 02, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest3
Strike
78
78
Last Price-
Change
-
Bid7.45
Ask11.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
79
79
Last Price6.3Apr 22, 2025
Change
00%
Bid8.3
Ask12.2
volume0
Intrest0
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest14
Strike
80
80
Last Price12.15May 22, 2025
Change
00%
Bid9.9
Ask12.3
volume0
Intrest2
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest14
Strike
81
81
Last Price-
Change
-
Bid10.9
Ask12.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid11.25
Ask15.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
83
83
Last Price14.55May 16, 2025
Change
00%
Bid12.4
Ask16.25
volume0
Intrest0
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
84
84
Last Price-
Change
-
Bid13.3
Ask17.25
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
85
85
Last Price-
Change
-
Bid14.35
Ask18.25
volume0
Intrest0
