$300.74
12.324.27%
Last update: Dec 12, 2:32 PM
Comments
Loading...
GE Aerospace (NYSE:GE) Stock, Option Chain
Option chain shows key data for GE Aerospace's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for GE Aerospace.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price136.57Dec 04, 2025
Change
-0%
Bid127.2
Ask129.6
volume0
Intrest2
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price132.3Dec 04, 2025
Change
-0%
Bid122.2
Ask124.6
volume0
Intrest6
Strike
160
160
Last Price0.02Dec 04, 2025
Change
-0%
Bid-
Ask0.26
volume0
Intrest61
Last Price127.31Dec 04, 2025
Change
-0%
Bid117.2
Ask119.65
volume0
Intrest3
Strike
165
165
Last Price0.07Dec 05, 2025
Change
-0%
Bid-
Ask0.24
volume0
Intrest2
Last Price118.5Dec 03, 2025
Change
-0%
Bid112.2
Ask114.6
volume0
Intrest1
Strike
170
170
Last Price0.01Dec 04, 2025
Change
-0%
Bid-
Ask0.24
volume0
Intrest4
Last Price116.54Dec 04, 2025
Change
-0%
Bid107.2
Ask110
volume0
Intrest1
Strike
175
175
Last Price0.01Dec 03, 2025
Change
-0%
Bid-
Ask0.29
volume0
Intrest9
Last Price111.55Dec 04, 2025
Change
-0%
Bid102.2
Ask105
volume0
Intrest2
Strike
180
180
Last Price0.01Dec 03, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest13
Last Price107.12Dec 04, 2025
Change
-0%
Bid97.2
Ask99.6
volume0
Intrest5
Strike
185
185
Last Price0.01Dec 03, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest12
Last Price101.45Dec 04, 2025
Change
-0%
Bid92.2
Ask94.6
volume0
Intrest4
Strike
190
190
Last Price0.09Dec 05, 2025
Change
-0%
Bid-
Ask0.84
volume0
Intrest8
Last Price93.58Dec 03, 2025
Change
-0%
Bid87.2
Ask90
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.47
volume0
Intrest0
Last Price83.27Dec 05, 2025
Change
-0%
Bid82.2
Ask84.6
volume0
Intrest2
Strike
200
200
Last Price0.09Dec 05, 2025
Change
-0%
Bid-
Ask0.51
volume0
Intrest0
Last Price78.56Dec 05, 2025
Change
-0%
Bid77.15
Ask79.6
volume0
Intrest2
Strike
205
205
Last Price0.09Dec 05, 2025
Change
-0%
Bid-
Ask0.12
volume0
Intrest1
Last Price73.58Dec 05, 2025
Change
-0%
Bid72.15
Ask74.6
volume0
Intrest1
Strike
210
210
Last Price0.09Dec 05, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest1
Last Price-
Change
-
Bid67.15
Ask69.6
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Last Price72.6Dec 04, 2025
Change
-0%
Bid62.15
Ask65
volume0
Intrest1
Strike
220
220
Last Price0.09Dec 05, 2025
Change
-0%
Bid-
Ask0.51
volume0
Intrest3
Last Price64.93Dec 01, 2025
Change
-0%
Bid57.15
Ask59.6
volume0
Intrest1
Strike
225
225
Last Price0.1Dec 05, 2025
Change
-0%
Bid-
Ask0.84
volume0
Intrest0
Last Price60.62Dec 02, 2025
Change
-0%
Bid52.15
Ask54.6
volume0
Intrest1
Strike
230
230
Last Price0.1Dec 05, 2025
Change
-0%
Bid-
Ask0.51
volume0
Intrest0
Last Price55.63Dec 02, 2025
Change
-0%
Bid47.15
Ask49.6
volume0
Intrest2
Strike
235
235
Last Price0.01Dec 04, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest4
Last Price50.25Dec 02, 2025
Change
-0%
Bid42.2
Ask44.6
volume0
Intrest0
Strike
240
240
Last Price0.09Dec 05, 2025
Change
-0%
Bid-
Ask0.12
volume0
Intrest14
Last Price47.23Dec 01, 2025
Change
-0%
Bid37.2
Ask39.6
volume0
Intrest1
Strike
245
245
Last Price0.02Dec 05, 2025
Change
-0%
Bid-
Ask0.84
volume0
Intrest7
Last Price42.24Dec 01, 2025
Change
-0%
Bid32.2
Ask35
volume0
Intrest1
Strike
250
250
Last Price0.02Dec 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest121
Last Price-
Change
-
Bid29.7
Ask32.1
volume0
Intrest0
Strike
252.5
252.5
Last Price0.18Dec 01, 2025
Change
-0%
Bid-
Ask0.64
volume0
Intrest3
Last Price30.41Dec 05, 2025
Change
-0%
Bid26.95
Ask29.6
volume0
Intrest10
Strike
255
255
Last Price0.24Dec 05, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest111
Last Price-
Change
-
Bid24.65
Ask27.1
volume0
Intrest0
Strike
257.5
257.5
Last Price0.25Nov 24, 2025
Change
-0%
Bid-
Ask0.51
volume0
Intrest2
Last Price-
Change
-
Bid21.85
Ask24.6
volume0
Intrest0
Strike
260
260
Last Price0.04Dec 04, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest162
Last Price-
Change
-
Bid19.65
Ask22.1
volume0
Intrest0
Strike
262.5
262.5
Last Price0.29Nov 25, 2025
Change
-0%
Bid-
Ask0.49
volume0
Intrest1
Last Price26.27Dec 05, 2025
Change
-0%
Bid17.2
Ask19.6
volume0
Intrest6
Strike
265
265
Last Price0.08Dec 05, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest57
Last Price-
Change
-
Bid14.7
Ask17.1
volume0
Intrest0
Strike
267.5
267.5
Last Price0.18Dec 01, 2025
Change
-0%
Bid-
Ask0.51
volume0
Intrest9
Last Price13.6Dec 05, 2025
Change
-0%
Bid12.2
Ask14.6
volume0
Intrest6
Strike
270
270
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.51
volume0
Intrest415
Last Price-
Change
-
Bid9.85
Ask12.1
volume0
Intrest0
Strike
272.5
272.5
Last Price0.01Dec 04, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest40
Last Price8.05Dec 05, 2025
Change
-0%
Bid7.25
Ask9.45
volume0
Intrest7
Strike
275
275
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest699
Last Price6.31Dec 05, 2025
Change
-0%
Bid4.75
Ask6.95
volume0
Intrest8
Strike
277.5
277.5
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest192
Last Price3.2Dec 05, 2025
Change
-0%
Bid2.17
Ask4.3
volume0
Intrest58
Strike
280
280
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest279
Last Price1.1Dec 05, 2025
Change
-0%
Bid0.32
Ask1.74
volume0
Intrest3
Strike
282.5
282.5
Last Price0.09Dec 05, 2025
Change
-0%
Bid0.04
Ask0.46
volume0
Intrest391
Last Price0.03Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest80
Strike
285
285
Last Price1.18Dec 05, 2025
Change
-0%
Bid0.76
Ask1.41
volume0
Intrest654
Last Price0.04Dec 05, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest75
Strike
287.5
287.5
Last Price4Dec 05, 2025
Change
-0%
Bid2.96
Ask5.55
volume0
Intrest381
Last Price0.03Dec 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest175
Strike
290
290
Last Price6.52Dec 05, 2025
Change
-0%
Bid5.65
Ask8.2
volume0
Intrest311
Last Price0.02Dec 05, 2025
Change
-0%
Bid-
Ask0.51
volume0
Intrest227
Strike
292.5
292.5
Last Price8.62Dec 05, 2025
Change
-0%
Bid7.95
Ask10.55
volume0
Intrest74
Last Price0.22Dec 05, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest469
Strike
295
295
Last Price11.89Dec 05, 2025
Change
-0%
Bid10.4
Ask13.25
volume0
Intrest108
Last Price0.03Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest408
Strike
297.5
297.5
Last Price13.84Dec 05, 2025
Change
-0%
Bid12.9
Ask15.3
volume0
Intrest60
Last Price0.04Dec 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest451
Strike
300
300
Last Price16.57Dec 05, 2025
Change
-0%
Bid15.45
Ask18.05
volume0
Intrest39
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest190
Strike
302.5
302.5
Last Price9.56Dec 04, 2025
Change
-0%
Bid17.5
Ask20.35
volume0
Intrest2
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest809
Strike
305
305
Last Price16.58Dec 03, 2025
Change
-0%
Bid20.45
Ask22.65
volume0
Intrest0
Last Price0.03Dec 05, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest122
Strike
307.5
307.5
Last Price19.38Dec 03, 2025
Change
-0%
Bid22.5
Ask25.3
volume0
Intrest0
Last Price0.03Dec 05, 2025
Change
-0%
Bid-
Ask0.13
volume0
Intrest610
Strike
310
310
Last Price24.4Dec 03, 2025
Change
-0%
Bid25.4
Ask27.8
volume0
Intrest0
Last Price0.05Dec 05, 2025
Change
-0%
Bid-
Ask0.41
volume0
Intrest50
Strike
312.5
312.5
Last Price15.03Nov 28, 2025
Change
-0%
Bid27.5
Ask30.35
volume0
Intrest0
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest66
Strike
315
315
Last Price23.71Dec 01, 2025
Change
-0%
Bid30.4
Ask32.8
volume0
Intrest0
Last Price0.1Dec 05, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest15
Strike
317.5
317.5
Last Price28.5Dec 01, 2025
Change
-0%
Bid32.9
Ask35.3
volume0
Intrest0
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest111
Strike
320
320
Last Price31.5Dec 05, 2025
Change
-0%
Bid35.4
Ask37.8
volume0
Intrest1
Last Price0.02Dec 05, 2025
Change
-0%
Bid-
Ask0.11
volume0
Intrest15
Strike
322.5
322.5
Last Price35.3Nov 21, 2025
Change
-0%
Bid37.5
Ask40.35
volume0
Intrest0
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest53
Strike
325
325
Last Price-
Change
-
Bid40.4
Ask42.8
volume0
Intrest0
Last Price0.05Dec 04, 2025
Change
-0%
Bid-
Ask0.18
volume0
Intrest4
Strike
327.5
327.5
Last Price-
Change
-
Bid42.9
Ask45.3
volume0
Intrest0
Last Price0.01Dec 03, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest18
Strike
330
330
Last Price-
Change
-
Bid45.4
Ask48.2
volume0
Intrest0
Last Price0.33Nov 19, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest13
Strike
335
335
Last Price-
Change
-
Bid50.4
Ask53.2
volume0
Intrest0
Last Price0.01Nov 20, 2025
Change
-0%
Bid-
Ask1.02
volume0
Intrest8
Strike
340
340
Last Price-
Change
-
Bid55.4
Ask58.2
volume0
Intrest0
Last Price0.26Nov 20, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest3
Strike
345
345
Last Price-
Change
-
Bid59.7
Ask63.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.86
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid65
Ask67.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.08
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid70
Ask73.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid75.4
Ask78.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.66
volume0
Intrest0
Strike
365
365
Last Price70.55Nov 25, 2025
Change
-0%
Bid80.4
Ask83.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.31
volume0
Intrest0
Strike
370
370
Last Price75.57Nov 25, 2025
Change
-0%
Bid85.4
Ask87.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.08
volume0
Intrest0
Strike
375
375
Last Price87.65Nov 21, 2025
Change
-0%
Bid90
Ask92.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid95.4
Ask97.8
volume0
Intrest0
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest1
Strike
385
385
Last Price-
Change
-
Bid100.4
Ask102.8
volume0
Intrest0
