$236.60
At close: Jun 16 EDT
$237.31
0.710.30%
Pre-Market: 5:42 AM EDT
Comments
Loading...
GE Aerospace (NYSE:GE) Stock, Option Chain
Option chain shows key data for GE Aerospace's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for GE Aerospace.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Last Price0.18Apr 23, 2025
Change
-0%
Bid-
Ask0.72
volume0
Intrest2
Last Price-
Change
-
Bid119.6
Ask122.65
volume0
Intrest0
Strike
125
125
Last Price0.07May 27, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest1
Last Price-
Change
-
Bid110.1
Ask112.2
volume0
Intrest0
Strike
135
135
Strike
Last Price0.01May 29, 2025
Change
-0%
Bid-
Ask0.26
volume0
Intrest42
Last Price-
Change
-
Bid94.25
Ask96.9
volume0
Intrest0
Strike
150
150
Last Price0.06May 28, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest81
Last Price-
Change
-
Bid85.15
Ask87
volume0
Intrest0
Strike
160
160
Strike
Last Price0.13May 29, 2025
Change
-0%
Bid-
Ask0.13
volume0
Intrest51
Last Price49.29May 30, 2025
Change
-0%
Bid50.25
Ask52.25
volume0
Intrest20
Strike
195
195
Last Price48.12May 30, 2025
Change
-0%
Bid47.3
Ask49.2
volume0
Intrest7
Strike
197.5
197.5
Last Price45.99May 30, 2025
Change
-0%
Bid44.45
Ask46.9
volume0
Intrest732
Strike
200
200
Last Price0.01May 29, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest81
Strike
Last Price0.03May 27, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest9
Last Price35.76May 30, 2025
Change
-0%
Bid34.6
Ask37.3
volume0
Intrest125
Strike
210
210
Strike
Last Price0.01May 28, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest53
Strike
Last Price0.01May 30, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest68
Strike
Last Price0.01May 30, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest234
Strike
Last Price0.01May 30, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest219
Last Price11.72May 30, 2025
Change
-0%
Bid10.3
Ask11.5
volume0
Intrest419
Strike
235
235
Last Price0.01May 30, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1015
Strike
Last Price0.01May 30, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest478
Last Price3.43May 30, 2025
Change
-0%
Bid2.72
Ask3.95
volume0
Intrest1218
Strike
242.5
242.5
Last Price1.15May 30, 2025
Change
-0%
Bid0.46
Ask1.64
volume0
Intrest1665
Strike
245
245
Strike
Last Price1.8May 30, 2025
Change
-0%
Bid1.14
Ask2.32
volume0
Intrest176
Strike
Last Price3.7May 30, 2025
Change
-0%
Bid2.93
Ask5.35
volume0
Intrest35
Last Price0.03May 30, 2025
Change
-0%
Bid-
Ask0.08
volume0
Intrest178
Strike
252.5
252.5
Strike
Last Price-
Change
-
Bid11
Ask12.9
volume0
Intrest0
Strike
Last Price16.05May 29, 2025
Change
-0%
Bid13.45
Ask14.55
volume0
Intrest13
Last Price0.04May 29, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest2
Strike
262.5
262.5
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Strike
270
270
Strike
Last Price-
Change
-
Bid47.6
Ask50.65
volume0
Intrest0
Strike
Last Price-
Change
-
Bid53
Ask55.6
volume0
Intrest0
