$163.38
2.021.25%
At close: -
$163.38
0.000.00%
After Hours: Jun 20, 4:34 PM EDT
Comments
Loading...
Fiserv (NYSE:FI) Stock, Option Chain
Option chain shows key data for Fiserv's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Fiserv.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price89.67Jun 17, 2025
Change
-0%
Bid87.6
Ask90.3
volume0
Intrest2
Strike
75
75
Last Price0.05Apr 24, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest2
Last Price84.7Jun 17, 2025
Change
-0%
Bid82.6
Ask85.4
volume0
Intrest1
Strike
80
80
Last Price0.65Jul 24, 2024
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price100.45May 06, 2025
Change
-0%
Bid77.3
Ask80.3
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price64.54Jun 12, 2024
Change
-0%
Bid72.6
Ask75.4
volume0
Intrest1
Strike
90
90
Last Price0.17May 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest22
Last Price-
Change
-
Bid67.9
Ask70.4
volume0
Intrest0
Strike
95
95
Last Price0.2Jan 17, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest1
Last Price60May 23, 2025
Change
-0%
Bid62
Ask65.4
volume0
Intrest2
Strike
100
100
Last Price0.02May 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest362
Last Price51Jun 18, 2024
Change
-0%
Bid57.6
Ask60.4
volume0
Intrest4
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price53.4Jul 16, 2024
Change
-0%
Bid52.6
Ask55
volume0
Intrest5
Strike
110
110
Last Price0.21May 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price100.05Mar 07, 2025
Change
-0%
Bid47.6
Ask50.4
volume0
Intrest1
Strike
115
115
Last Price0.05Jun 18, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest9
Last Price46.1May 16, 2025
Change
-0%
Bid42.8
Ask45.6
volume0
Intrest3
Strike
120
120
Last Price0.4May 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest40
Last Price36.77Jun 18, 2025
Change
-0%
Bid37.6
Ask40.5
volume0
Intrest12
Strike
125
125
Last Price0.05Jun 02, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest139
Last Price37.75Jun 11, 2025
Change
-0%
Bid32.2
Ask35.4
volume0
Intrest6
Strike
130
130
Last Price0.11Jun 09, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest54
Last Price77.25Dec 27, 2024
Change
-0%
Bid27.1
Ask30.1
volume0
Intrest54
Strike
135
135
Last Price0.17May 29, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest65
Last Price24.35Jun 17, 2025
Change
-0%
Bid22.3
Ask25.2
volume0
Intrest59
Strike
140
140
Last Price0.05Jun 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest382
Last Price-
Change
-
Bid21.2
Ask24.7
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid20.2
Ask23.6
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask22.7
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask21
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price16.1Jun 18, 2025
Change
-0%
Bid17.2
Ask20.7
volume0
Intrest122
Strike
145
145
Last Price0.12Jun 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest134
Last Price-
Change
-
Bid16.3
Ask19.1
volume0
Intrest0
Strike
146
146
Last Price0.55Jun 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price13.8May 29, 2025
Change
-0%
Bid15.3
Ask18.1
volume0
Intrest1
Strike
147
147
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask17.6
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask16.7
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price14.95Jun 17, 2025
Change
-0%
Bid12.6
Ask15.1
volume0
Intrest39
Strike
150
150
Last Price0.05Jun 18, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest449
Last Price10.8Jun 02, 2025
Change
-0%
Bid9.8
Ask12.7
volume0
Intrest3
Strike
152.5
152.5
Last Price0.13Jun 18, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest385
Last Price10Jun 16, 2025
Change
-0%
Bid8
Ask10.2
volume0
Intrest72
Strike
155
155
Last Price0.05Jun 20, 2025
Change
0.280%
Bid0.05
Ask0.35
volume2
Intrest185
Last Price9.7Jun 06, 2025
Change
-0%
Bid5.6
Ask7.9
volume0
Intrest15
Strike
157.5
157.5
Last Price0.6Jun 18, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest170
Last Price4.5Jun 20, 2025
Change
2.31105.48%
Bid2.7
Ask4.6
volume4
Intrest288
Strike
160
160
Last Price0.8Jun 18, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest731
Last Price1.4Jun 20, 2025
Change
0.5870.73%
Bid1.1
Ask2.2
volume1
Intrest197
Strike
162.5
162.5
Last Price0.33Jun 20, 2025
Change
1.2278.71%
Bid-
Ask1.3
volume301
Intrest200
Last Price0.17Jun 20, 2025
Change
0.1750%
Bid0.2
Ask0.9
volume3
Intrest1646
Strike
165
165
Last Price1.65Jun 20, 2025
Change
1.6650.15%
Bid1
Ask3.5
volume2
Intrest559
Last Price0.1Jun 18, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest400
Strike
167.5
167.5
Last Price5.65Jun 18, 2025
Change
-0%
Bid2.45
Ask4.4
volume0
Intrest158
Last Price0.05Jun 20, 2025
Change
-0%
Bid-
Ask0.25
volume1
Intrest700
Strike
170
170
Last Price6.21Jun 18, 2025
Change
-0%
Bid5.5
Ask7
volume0
Intrest80
Last Price0.04Jun 18, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest304
Strike
172.5
172.5
Last Price11.35Jun 03, 2025
Change
-0%
Bid6.8
Ask10.2
volume0
Intrest0
Last Price0.06Jun 20, 2025
Change
0.0250%
Bid-
Ask0.05
volume24
Intrest810
Strike
175
175
Last Price13.24Jun 18, 2025
Change
-0%
Bid9.7
Ask12
volume0
Intrest190
Last Price0.38Jun 12, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest367
Strike
177.5
177.5
Last Price-
Change
-
Bid11.9
Ask15.3
volume0
Intrest0
Last Price0.05Jun 16, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1816
Strike
180
180
Last Price18.41Jun 18, 2025
Change
-0%
Bid14.3
Ask16.8
volume0
Intrest122
Last Price0.8Jun 02, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest10
Strike
182.5
182.5
Last Price14.6May 19, 2025
Change
-0%
Bid17
Ask20.3
volume0
Intrest0
Last Price0.39Jun 04, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest554
Strike
185
185
Last Price23.18Jun 18, 2025
Change
-0%
Bid19.5
Ask22.1
volume0
Intrest45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid22.4
Ask25.3
volume0
Intrest0
Last Price0.4Jun 13, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest493
Strike
190
190
Last Price28.27Jun 18, 2025
Change
-0%
Bid25.2
Ask27
volume0
Intrest75
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid26.8
Ask30.2
volume0
Intrest0
Last Price0.15Jun 17, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest157
Strike
195
195
Last Price33.18Jun 18, 2025
Change
-0%
Bid29.9
Ask32.8
volume0
Intrest40
Last Price0.03Jun 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2377
Strike
200
200
Last Price38.14Jun 18, 2025
Change
-0%
Bid34.6
Ask37
volume0
Intrest68
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid39.7
Ask42.9
volume0
Intrest0
Last Price0.05Jun 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1038
Strike
210
210
Last Price48.21Jun 18, 2025
Change
-0%
Bid44.7
Ask47.1
volume0
Intrest78
Last Price0.05Jun 18, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest1057
Strike
215
215
Last Price-
Change
-
Bid49.3
Ask52.4
volume0
Intrest0
Last Price0.02Jun 20, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume14
Intrest2353
Strike
220
220
Last Price58.21Jun 18, 2025
Change
-0%
Bid54.6
Ask56.8
volume0
Intrest148
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid59.4
Ask62.7
volume0
Intrest0
Last Price0.05Jun 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest980
Strike
230
230
Last Price67.97Jun 18, 2025
Change
-0%
Bid65
Ask67.4
volume0
Intrest78
Last Price0.05May 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest16
Strike
235
235
Last Price-
Change
-
Bid70
Ask73.1
volume0
Intrest0
Last Price0.05May 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest881
Strike
240
240
Last Price71.5May 15, 2025
Change
-0%
Bid74.4
Ask77.2
volume0
Intrest0
Last Price0.1May 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest690
Strike
250
250
Last Price72.78Apr 24, 2025
Change
-0%
Bid84.5
Ask87.7
volume0
Intrest0
Last Price0.06May 19, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest364
Strike
260
260
Last Price82.78Apr 24, 2025
Change
-0%
Bid94.8
Ask97.8
volume0
Intrest0
Last Price0.05May 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest139
Strike
270
270
Last Price-
Change
-
Bid104.7
Ask107.7
volume0
Intrest0
Last Price1.01Mar 04, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest11
Strike
280
280
Last Price-
Change
-
Bid114.4
Ask117.7
volume0
Intrest0
Last Price0.05May 19, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest9
Strike
290
290
Last Price-
Change
-
Bid124.7
Ask127.9
volume0
Intrest0
