$43.24
-0.54-1.23%
At close: Dec 15, 4:00 PM EST
$43.24
N/A
After Hours: 4:00 PM EST
Comments
Loading...
Cadence Bank (NYSE:CADE) Stock, Option Chain
Option chain shows key data for Cadence Bank's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cadence Bank.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid26.4
Ask30.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid23.9
Ask27.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid21.4
Ask25.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid18.7
Ask22.7
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask20.1
volume0
Intrest0
Strike
25
25
Last Price0.05Oct 27, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest16
Last Price-
Change
-
Bid12
Ask15.4
volume0
Intrest0
Strike
30
30
Last Price0.05Nov 24, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest30
Last Price8.5Dec 12, 2025
Change
-0%
Bid7.9
Ask9.7
volume0
Intrest20
Strike
35
35
Last Price0.1Dec 01, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest11
Last Price3.5Dec 12, 2025
Change
-0%
Bid2.05
Ask4.6
volume0
Intrest4
Strike
40
40
Last Price0.2Dec 10, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest14
Last Price0.1Dec 10, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest56
Strike
45
45
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid4.6
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid9.6
Ask13
volume0
Intrest0
