$2.35
0.03011.3%
Last update: Nov 11, 12:56 PM
BigBear.ai Holdings Inc
BBAINYSE
BigBear.ai fell 61.7% from $6.06 to $2.32, behind the S&P 500's +9.8%. Its worst day was Nov 5 (−13.3%), and its low came Oct 19 at $2.12.
Nov 11, 2025 – Nov 10, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
BigBear.ai closed at its highest level of the year, 18.3% above where the year started.
+18.3%, the year's best day · S&P 500 +0.1%
Story events cover the past 12 months · Times ET
BigBear.ai shares rose 16.1%, while the S&P 500 rose 1.5%.
+16.1% · S&P 500 +1.5%
BigBear.ai shares rose 15.1%, while the S&P 500 rose 0.1%.
+15.1% · S&P 500 +0.1%
BigBear.ai shares rose 15.7%, while the S&P 500 rose 1.9%.
+15.7% · S&P 500 +1.9%
EPS of $-0.01 beat the $-0.06 estimate on $27.3M revenue (est. $33.0M); FY revenue guidance of $135.0M–$165.0M against the $167.7M consensus.
−7.3% · S&P 500 −0.9%
BigBear.ai shares rose 15.8%, while the S&P 500 rose 2.9%.
+15.8% · S&P 500 +2.9%
EPS of $-0.04 beat the $-0.08 estimate on $34.4M revenue (est. $33.6M); FY revenue guidance of $135.0M–$165.0M against the $142.8M consensus.
+5.6% · S&P 500 +1.4%
EPS of $-0.05 beat the $-0.05 estimate on $36.7M revenue (est. $35.5M); FY revenue guidance of $135.0M–$165.0M against the $143.2M consensus.
−1.4% · S&P 500 +0.7%
BigBear.ai closed at its lowest level of the year, 65.0% below where the year started.
−1.9% · S&P 500 +0.4%
EPS of $-0.03 beat the $-0.05 estimate on $43.6M revenue (est. $38.9M); FY revenue guidance of $150.0M–$165.0M against the $145.3M consensus.
+4.7% · S&P 500 +0.3%
Where it ended: a close of $2.32 on Nov 10, 2026. Up next: Q4 2026 earnings on Mar 1, 2027 (EPS est. $-0.04, revenue est. $40.0M).
Nothing in the past 12 months.
All BBAI dividend historyReplay the year: the line draws itself and stops at each of the 10 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for BBAI and SPY from Benzinga historical bars. Not investment advice.
