BigBear.ai Holdings Options
View BigBear.ai Holdings (BBAI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.47Nov 13, 2026
Bid1.35
Ask1.93
volume5
Intrest72
Last Price0.03Oct 20, 2026
Bid-
Ask0.75
volume0
Intrest4
Last Price0.88Nov 13, 2026
Bid0.7
Ask1.2
volume4
Intrest13
Last Price0.01Sep 25, 2026
Bid-
Ask0.97
volume0
Intrest1
Last Price0.39Nov 13, 2026
Bid0.37
Ask0.51
volume89
Intrest10
Last Price0.01Nov 13, 2026
Bid-
Ask0.02
volume26
Intrest1632
Last Price0.06Nov 13, 2026
Bid0.06
Ask0.08
volume1306
Intrest1554
Last Price0.16Nov 13, 2026
Bid0.11
Ask0.19
volume177
Intrest1968
Last Price0.02Nov 13, 2026
Bid0.01
Ask0.02
volume276
Intrest5081
Last Price0.61Nov 13, 2026
Bid0.38
Ask0.66
volume39
Intrest546
Last Price0.01Nov 13, 2026
Bid-
Ask0.01
volume48
Intrest6193
Last Price1.08Nov 13, 2026
Bid1.05
Ask1.31
volume6
Intrest1856
Last Price0.01Nov 13, 2026
Bid-
Ask0.01
volume1
Intrest940
Last Price1.57Nov 13, 2026
Bid1.42
Ask1.67
volume13
Intrest6
Last Price0.01Nov 13, 2026
Bid-
Ask0.03
volume16
Intrest3306
Last Price1.96Nov 12, 2026
Bid2.03
Ask2.24
volume0
Intrest70
Last Price0.04Oct 27, 2026
Bid-
Ask0.26
volume0
Intrest162
Last Price2.6Nov 13, 2026
Bid2.43
Ask2.78
volume1
Intrest2
Last Price0.01Nov 11, 2026
Bid-
Ask0.01
volume0
Intrest2594
Last Price2.58Nov 09, 2026
Bid2.85
Ask3.3
volume0
Intrest3
