$2.80
N/A
At close: Sep 25, 5:00 PM EST
$2.80
N/A
After Hours: Sep 25, 7:55 PM EST
BigBear.ai Holdings Inc Option Chain
BBAINYSE
BigBear.ai Holdings Options
View BigBear.ai Holdings (BBAI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.14
P/C Ratio (OI)
0.27
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.34Sep 25, 2026
Change
0.020.86%
Bid2.25
Ask2.37
volume11
Intrest180
Strike
0.5
0.5
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price1.84Sep 25, 2026
Change
0.021.08%
Bid1.64
Ask2.06
volume1
Intrest50
Strike
1
1
Last Price0.01Sep 22, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest2
Last Price1.48Sep 23, 2026
Change
-0%
Bid0.97
Ask1.78
volume0
Intrest12
Strike
1.5
1.5
Last Price0.01Sep 23, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest3
Last Price0.8Sep 25, 2026
Change
0.056.67%
Bid0.7
Ask0.88
volume1
Intrest46
Strike
2
2
Last Price0.02Sep 24, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest17
Last Price0.33Sep 25, 2026
Change
-0%
Bid0.25
Ask0.52
volume28
Intrest227
Strike
2.5
2.5
Last Price0.02Sep 25, 2026
Change
0.01100%
Bid-
Ask0.03
volume26
Intrest383
Last Price0.01Sep 25, 2026
Change
0.0266.67%
Bid0.01
Ask0.02
volume940
Intrest3178
Strike
3
3
Last Price0.21Sep 25, 2026
Change
0.0416%
Bid0.18
Ask0.24
volume377
Intrest513
Last Price0.01Sep 24, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3518
Strike
3.5
3.5
Last Price0.66Sep 25, 2026
Change
0.057.04%
Bid0.64
Ask0.76
volume6
Intrest119
Last Price0.01Sep 25, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest730
Strike
4
4
Last Price1.21Sep 23, 2026
Change
-0%
Bid1.14
Ask1.32
volume0
Intrest1
Last Price0.01Sep 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest138
Strike
4.5
4.5
Last Price1.73Sep 24, 2026
Change
-0%
Bid1.29
Ask2.04
volume0
Intrest0
Last Price0.03Sep 25, 2026
Change
0.0150%
Bid-
Ask0.05
volume1
Intrest273
Strike
5
5
Last Price2.35Sep 22, 2026
Change
-0%
Bid1.79
Ask2.54
volume0
Intrest3
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest162
Strike
5.5
5.5
Last Price2.73Sep 25, 2026
Change
0.145.41%
Bid2.62
Ask2.86
volume2
Intrest5
