BigBear.ai Holdings (NYSE:BBAI) Stock, Option Chain

Comments

BigBear.ai Holdings Inc Option Chain

BBAINYSE

Trade with Public

$4.03

-0.11-2.66%

At close: Mar 12, 5:00 PM EST

$4.03

N/A

After Hours: 7:59 PM EST

Overview News EarningsOptionsGuidance Analyst Ratings Insider Trades Short Interest Government Trades Stock Report

Options Unusual Options Activity

BigBear.ai Holdings (NYSE:BBAI) Stock, Option Chain

Option chain shows key data for BigBear.ai Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for BigBear.ai Holdings.

In The Money

Expiration Date

Moneyness

Strike Range

0.510.5

0.5

10.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price3.58Mar 12, 2026

Change

0.143.76%

Bid3.45

Ask3.85

volume16

Intrest181

Strike

0.5

Last Price0.01Mar 09, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest13

Last Price2.55Mar 12, 2026

Change

0.083.04%

Bid2.46

Ask2.85

volume34

Intrest226

Strike

1.5

Last Price0.01Mar 12, 2026

Change

-0%

Bid-

Ask0.01

volume20

Intrest42

Last Price2.15Mar 12, 2026

Change

0.135.7%

Bid1.92

Ask2.4

volume70

Intrest133

Strike

Last Price0.01Mar 12, 2026

Change

-0%

Bid-

Ask0.01

volume60

Intrest182

Last Price1.25Mar 12, 2026

Change

0.3421.38%

Bid1.28

Ask2

volume1

Intrest44

Strike

2.5

Last Price0.01Mar 09, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest41

Last Price1.08Mar 12, 2026

Change

0.076.09%

Bid0.98

Ask1.14

volume6

Intrest58

Strike

Last Price0.01Mar 12, 2026

Change

-0%

Bid-

Ask0.01

volume1

Intrest599

Last Price0.54Mar 12, 2026

Change

0.0914.29%

Bid0.5

Ask0.58

volume80

Intrest1120

Strike

3.5

Last Price0.01Mar 12, 2026

Change

-0%

Bid-

Ask0.01

volume54

Intrest1780

Last Price0.12Mar 12, 2026

Change

0.1147.83%

Bid0.11

Ask0.13

volume1899

Intrest6100

Strike

Last Price0.08Mar 12, 2026

Change

0.0233.33%

Bid0.07

Ask0.1

volume818

Intrest4526

Last Price0.02Mar 12, 2026

Change

0.0133.33%

Bid0.01

Ask0.02

volume4784

Intrest21986

Strike

4.5

Last Price0.46Mar 12, 2026

Change

0.0615%

Bid0.42

Ask0.5

volume137

Intrest1261

Last Price0.01Mar 12, 2026

Change

0.0150%

Bid-

Ask0.01

volume128

Intrest9836

Strike

Last Price1.06Mar 12, 2026

Change

0.223.26%

Bid0.84

Ask1.12

volume10

Intrest166

Last Price0.01Mar 12, 2026

Change

-0%

Bid-

Ask0.01

volume13

Intrest4505

Strike

5.5

Last Price1.45Mar 12, 2026

Change

0.053.57%

Bid1.36

Ask1.51

volume24

Intrest136

Last Price0.03Mar 12, 2026

Change

0.02200%

Bid-

Ask0.01

volume11

Intrest4323

Strike

Last Price2Mar 12, 2026

Change

0.115.82%

Bid1.86

Ask2.3

volume3

Intrest60

Last Price0.01Mar 12, 2026

Change

-0%

Bid-

Ask0.01

volume2

Intrest1446

Strike

6.5

Last Price2.26Mar 12, 2026

Change

0.093.83%

Bid1.97

Ask2.8

volume1

Intrest4

Last Price0.01Mar 11, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest719

Strike

Last Price2.89Mar 12, 2026

Change

0.041.37%

Bid2.44

Ask3.25

volume1

Intrest2

Last Price0.01Mar 06, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest310

Strike

7.5

Last Price3.68Mar 11, 2026

Change

-0%

Bid2.96

Ask3.65

volume0

Intrest0

Last Price0.01Mar 12, 2026

Change

-0%

Bid-

Ask0.01

volume1

Intrest215

Strike

Last Price3.82Mar 11, 2026

Change

-0%

Bid3.05

Ask4.35

volume0

Intrest5

Last Price0.01Mar 10, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest41

Strike

8.5

Last Price4.44Mar 12, 2026

Change

0.030.67%

Bid4.2

Ask4.55

volume2

Intrest5

Last Price0.03Mar 04, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest750

Strike

Last Price4.9Mar 11, 2026

Change

-0%

Bid3.7

Ask5.15

volume0

Intrest3

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

9.5

Last Price4.69Mar 12, 2026

Change

0.5610.67%

Bid4.5

Ask5.65

volume5

Intrest2

Last Price0.01Mar 12, 2026

Change

Bid-

Ask0.01

volume1

Intrest0

Strike

Last Price6.26Mar 12, 2026

Change

0.58.68%

Bid5.05

Ask6.2

volume4

Intrest0

Last Price-

Change

Bid-

Ask2.33

volume0

Intrest0

Strike

10.5

Last Price5.58Mar 12, 2026

Change

0.569.12%

Bid5.4

Ask6.65

volume3

Intrest13

Options Unusual Options Activity

BigBear.ai Holdings (NYSE:BBAI) Stock, Option Chain

In The Money

Expiration Date

Moneyness

Strike Range

0.510.5

0.5

10.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price3.58Mar 12, 2026

Change

0.143.76%

Bid3.45

Ask3.85

volume16

Intrest181

Strike

0.5

Last Price0.01Mar 09, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest13

Last Price2.55Mar 12, 2026

Change

0.083.04%

Bid2.46

Ask2.85

volume34

Intrest226

Strike

1.5

Last Price0.01Mar 12, 2026

Change

-0%

Bid-

Ask0.01

volume20

Intrest42

Last Price2.15Mar 12, 2026

Change

0.135.7%

Bid1.92

Ask2.4

volume70

Intrest133

Strike

Last Price0.01Mar 12, 2026

Change

-0%

Bid-

Ask0.01

volume60

Intrest182

Last Price1.25Mar 12, 2026

Change

0.3421.38%

Bid1.28

Ask2

volume1

Intrest44

Strike

2.5

Last Price0.01Mar 09, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest41

Last Price1.08Mar 12, 2026

Change

0.076.09%

Bid0.98

Ask1.14

volume6

Intrest58

Strike

Last Price0.01Mar 12, 2026

Change

-0%

Bid-

Ask0.01

volume1

Intrest599

Last Price0.54Mar 12, 2026

Change

0.0914.29%

Bid0.5

Ask0.58

volume80

Intrest1120

Strike

3.5

Last Price0.01Mar 12, 2026

Change

-0%

Bid-

Ask0.01

volume54

Intrest1780

Last Price0.12Mar 12, 2026

Change

0.1147.83%

Bid0.11

Ask0.13

volume1899

Intrest6100

Strike

Last Price0.08Mar 12, 2026

Change

0.0233.33%

Bid0.07

Ask0.1

volume818

Intrest4526

Last Price0.02Mar 12, 2026

Change

0.0133.33%

Bid0.01

Ask0.02

volume4784

Intrest21986

Strike

4.5

Last Price0.46Mar 12, 2026

Change

0.0615%

Bid0.42

Ask0.5

volume137

Intrest1261

Last Price0.01Mar 12, 2026

Change

0.0150%

Bid-

Ask0.01

volume128

Intrest9836

Strike

Last Price1.06Mar 12, 2026

Change

0.223.26%

Bid0.84

Ask1.12

volume10

Intrest166

Last Price0.01Mar 12, 2026

Change

-0%

Bid-

Ask0.01

volume13

Intrest4505

Strike

5.5

Last Price1.45Mar 12, 2026

Change

0.053.57%

Bid1.36

Ask1.51

volume24

Intrest136

Last Price0.03Mar 12, 2026

Change

0.02200%

Bid-

Ask0.01

volume11

Intrest4323

Strike

Last Price2Mar 12, 2026

Change

0.115.82%

Bid1.86

Ask2.3

volume3

Intrest60

Last Price0.01Mar 12, 2026

Change

-0%

Bid-

Ask0.01

volume2

Intrest1446

Strike

6.5

Last Price2.26Mar 12, 2026

Change

0.093.83%

Bid1.97

Ask2.8

volume1

Intrest4

Last Price0.01Mar 11, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest719

Strike

Last Price2.89Mar 12, 2026

Change

0.041.37%

Bid2.44

Ask3.25

volume1

Intrest2

Last Price0.01Mar 06, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest310

Strike

7.5

Last Price3.68Mar 11, 2026

Change

-0%

Bid2.96

Ask3.65

volume0

Intrest0

Last Price0.01Mar 12, 2026

Change

-0%

Bid-

Ask0.01

volume1

Intrest215

Strike

Last Price3.82Mar 11, 2026

Change

-0%

Bid3.05

Ask4.35

volume0

Intrest5

Last Price0.01Mar 10, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest41

Strike

8.5

Last Price4.44Mar 12, 2026

Change

0.030.67%

Bid4.2

Ask4.55

volume2

Intrest5

Last Price0.03Mar 04, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest750

Strike

Last Price4.9Mar 11, 2026

Change

-0%

Bid3.7

Ask5.15

volume0

Intrest3

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

9.5

Last Price4.69Mar 12, 2026

Change

0.5610.67%

Bid4.5

Ask5.65

volume5

Intrest2

Last Price0.01Mar 12, 2026

Change

Bid-

Ask0.01

volume1

Intrest0

Strike

Last Price6.26Mar 12, 2026

Change

0.58.68%

Bid5.05

Ask6.2

volume4

Intrest0

Last Price-

Change

Bid-

Ask2.33

volume0

Intrest0

Strike

10.5

Last Price5.58Mar 12, 2026

Change

0.569.12%

Bid5.4

Ask6.65

volume3

Intrest13

Benzinga

Benzinga

BigBear.ai Holdings Inc Option Chain

BigBear.ai Holdings (NYSE:BBAI) Stock, Option Chain

BigBear.ai Holdings (NYSE:BBAI) Stock, Option Chain