Stocks That Hit 52-Week Lows On Friday

Loading...
Loading...

Friday morning, 344 companies set new 52-week lows.

Interesting Highlights:

  • The largest company by market cap to set a new 52-week low was Exxon Mobil XOM
  • The smallest company on a market cap basis to set a new 52-week low was Revolution Lighting RVLT.
  • inTest INTT was the most promising stock of the group, with shares actually trading up 26.56% to bounce back after reaching its new 52-week low,.

Here are all the stocks that set new 52-week lows during the first half-hour of trading on Friday:

  • Exxon Mobil XOM shares hit a yearly low of $36.78 today morning. The stock was down 0.23% on the session.
  • Broadcom AVGO stock hit a new 52-week low of $203.60 to begin trading. The stock was down 3.71% on the session.
  • Stryker SYK shares fell to $153.10 on Friday morning, setting a new 52-week low. Shares then moved up 1.38%.
  • Becton, Dickinson BDX shares were up 0.2% over the session, having began the day with a 52-week low of $220.01.
  • FedEx FDX stock hit a new 52-week low of $96.04 to begin trading. The stock was up 0.11% on the session.
  • American Intl Gr AIG shares were down 1.71% over the session, having began the day with a 52-week low of $25.24.
  • Square SQ shares set a new 52-week low of $52.41 today morning. The stock traded down 0.69% over the session.
  • Canon CAJ stock moved down 0.29% over Friday's trading session after setting a new 52-week low of $20.08 to open trading.
  • Dollar Tree DLTR shares reached a new 52-week low of $69.75 on Friday morning, later moving up 0.75% over the rest of the day.
  • Trip.com Group TCOM shares set a new 52-week low of $24.53 today morning. The stock traded down 4.82% over the session.
  • Smith & Nephew SNN stock hit a yearly low of $33.26 this morning. The stock was down 2.36% for the day.
  • Royal Caribbean Cruises RCL shares reached a new 52-week low of $28.61 on Friday morning, later moving down 4.16% over the rest of the day.
  • ViacomCBS VIAC shares hit a yearly low of $15.62 today morning. The stock was down 2.46% on the session.
  • Discovery DISCB stock fell to a new 52-week low of $27.01 on Friday morning. Shares of the company traded down 2.84% on the day.
  • Carvana CVNA shares set a new 52-week low of $41.12 today morning. The stock traded down 6.22% over the session.
  • Slack Technologies WORK shares reached a new 52-week low of $17.02 on Friday morning, later moving down 17.05% over the rest of the day.
  • Lyft LYFT stock hit a new 52-week low of $23.82 to begin trading. The stock was up 0.25% on the session.
  • Hasbro HAS stock dropped to a yearly low on Friday morning of $53.15. Shares then traded up 0.37%.
  • Gaming and Leisure Props GLPI shares fell to $32.77 on Friday morning, setting a new 52-week low. Shares then moved down 0.86%.
  • American Financial Group AFG shares began trading with a new 52-week low of $71.90 on Friday. The stock was up 0.15% for the day.
  • Lamar Advertising LAMR stock set a new 52-week low of $55.52 on Friday morning, with shares later moving down 1.73%.
  • US Foods Hldg USFD stock hit $19.23 on Friday morning, setting a new 52-week low. The stock traded down 1.32% over the course of the day.
  • Federal Realty Investment FRT shares were down 0.06% over the session, having began the day with a 52-week low of $104.23.
  • Mohawk Industries MHK stock hit a yearly low of $96.11 this morning. The stock was up 0.01% for the day.
  • Ralph Lauren RL stock hit $77.14 on Friday morning, setting a new 52-week low. The stock traded down 1.51% over the course of the day.
  • Jones Lang LaSalle JLL shares set a new yearly low of $121.22 this morning. The stock was down 0.55% on the session.
  • Bruker BRKR stock set a new 52-week low of $35.60 on Friday morning, with shares later moving down 0.06%.
  • Targa Resources TRGP shares hit a yearly low of $10.46 today morning. The stock was down 4.77% on the session.
  • Ares Capital ARCC shares reached a new 52-week low of $14.02 on Friday morning, later moving down 1.47% over the rest of the day.
  • Westlake Chemical WLK shares hit a yearly low of $31.31 today morning. The stock was up 0.44% on the session.
  • AerCap Holdings AER shares began trading with a new 52-week low of $25.95 on Friday. The stock was down 2.16% for the day.
  • Tapestry TPR shares began trading with a new 52-week low of $14.06 on Friday. The stock was up 1.47% for the day.
  • PRA Health Sciences PRAH shares moved down 0.93% on Friday's session after setting a new 52-week low of $77.64 to begin trading.
  • L Brands LB stock fell to a new 52-week low of $15.41 on Friday morning. Shares of the company traded down 2.59% on the day.
  • Jabil JBL shares were up 4.2% over the session, having began the day with a 52-week low of $22.59.
  • The Middleby MIDD shares fell to $72.52 on Friday morning, setting a new 52-week low. Shares then moved down 2.62%.
  • Kohl's KSS shares were down 1.36% over the session, having began the day with a 52-week low of $22.05.
  • MDU Resources Gr MDU shares moved down 0.74% on Friday's session after setting a new 52-week low of $22.62 to begin trading.
  • EPR Props EPR stock hit a yearly low of $26.50 this morning. The stock was down 4.53% for the day.
  • JetBlue Airways JBLU shares set a new 52-week low of $11.07 today morning. The stock traded down 1.26% over the session.
  • PVH PVH shares moved up 1.02% on Friday's session after setting a new 52-week low of $43.85 to begin trading.
  • Deckers Outdoor DECK stock set a new 52-week low of $129.20 on Friday morning, with shares later moving up 1.52%.
  • MSA Safety MSA stock fell to a new 52-week low on Friday morning at $93.82, and later moved up 0.81% over the session.
  • Integra Lifesciences IART shares reached a new 52-week low of $39.73 on Friday morning, later moving down 1.91% over the rest of the day.
  • Howard Hughes HHC stock hit a yearly low of $76.23 this morning. The stock was down 0.29% for the day.
  • YPF YPF shares began trading with a new 52-week low of $4.28 on Friday. The stock was down 1.18% for the day.
  • Perspecta PRSP shares reached a new 52-week low of $17.27 on Friday morning, later moving up 0.06% over the rest of the day.
  • Capri Holdings CPRI stock hit $13.77 on Friday morning, setting a new 52-week low. The stock traded down 3.49% over the course of the day.
  • Darling Ingredients DAR stock fell to a new 52-week low on Friday morning at $17.11, and later moved down 2.98% over the session.
  • bluebird bio BLUE stock hit a new 52-week low of $47.23 to begin trading. The stock was down 4.35% on the session.
  • Sabra Health Care REIT SBRA stock set a new 52-week low of $9.33 on Friday morning, with shares later moving down 1.4%.
  • NewMarket NEU stock fell to a new 52-week low on Friday morning at $361.39, and later moved up 1.43% over the session.
  • Colfax CFX shares hit a yearly low of $21.34 today morning. The stock was up 2.57% on the session.
  • NuVasive NUVA shares set a new 52-week low of $42.46 today morning. The stock traded down 0.3% over the session.
  • Helmerich & Payne HP shares reached a new 52-week low of $15.51 on Friday morning, later moving down 1.44% over the rest of the day.
  • Viasat VSAT stock fell to a new 52-week low of $42.64 on Friday morning. Shares of the company traded down 1.2% on the day.
  • RBC Bearings ROLL stock set a new 52-week low of $109.56 on Friday morning, with shares later moving up 1.14%.
  • AutoNation AN shares were up 0.06% over the session, having began the day with a 52-week low of $32.23.
  • Cinemark Hldgs CNK shares set a new yearly low of $13.34 this morning. The stock was down 7.72% on the session.
  • KBR KBR shares were up 1.2% over the session, having began the day with a 52-week low of $16.50.
  • FibroGen FGEN stock moved down 1.74% over Friday's trading session after setting a new 52-week low of $30.34 to open trading.
  • Univar Solns UNVR stock hit a yearly low of $10.16 this morning. The stock was down 0.93% for the day.
  • World Wrestling Enter WWE stock hit $32.05 on Friday morning, setting a new 52-week low. The stock traded down 0.03% over the course of the day.
  • ANGI Homeservices ANGI stock hit a new 52-week low of $4.54 to begin trading. The stock was up 3.37% on the session.
  • John Bean Technologies JBT shares hit a yearly low of $65.25 today morning. The stock was up 0.72% on the session.
  • Adaptive Biotechnologies ADPT shares began trading with a new 52-week low of $17.23 on Friday. The stock was down 2.55% for the day.
  • Penn National Gaming PENN stock fell to a new 52-week low of $15.01 on Friday morning. Shares of the company traded down 2.2% on the day.
  • Apple Hospitality REIT APLE stock hit $8.24 on Friday morning, setting a new 52-week low. The stock traded down 1.02% over the course of the day.
  • Cimpress CMPR stock fell to a new 52-week low of $73.28 on Friday morning. Shares of the company traded up 2.28% on the day.
  • Canada Goose Holdings GOOS stock hit a new 52-week low of $16.61 to begin trading. The stock was up 0.09% on the session.
  • Buenaventura Mining Co BVN stock hit $5.99 on Friday morning, setting a new 52-week low. The stock traded down 7.14% over the course of the day.
  • Viavi Solutions VIAV stock set a new 52-week low of $10.05 on Friday morning, with shares later moving down 0.4%.
  • NCR NCR stock fell to a new 52-week low on Friday morning at $15.97, and later moved up 0.12% over the session.
  • Six Flags Entertainment SIX stock set a new 52-week low of $12.42 on Friday morning, with shares later moving down 7.2%.
  • Dick's Sporting Goods DKS stock dropped to a yearly low on Friday morning of $25.46. Shares then traded down 3.7%.
  • Pebblebrook Hotel Trust PEB stock hit a yearly low of $9.60 this morning. The stock was down 6.63% for the day.
  • Liberty Latin America LILAK stock fell to a new 52-week low of $9.80 on Friday morning. Shares of the company traded up 0.4% on the day.
  • Service Properties Trust SVC shares began trading with a new 52-week low of $8.62 on Friday. The stock was down 4.95% for the day.
  • TC Pipelines TCP shares hit a yearly low of $28.35 today morning. The stock was down 1.97% on the session.
  • Red Rock Resorts RRR stock set a new 52-week low of $7.51 on Friday morning, with shares later moving down 6.25%.
  • Taylor Morrison Home TMHC shares set a new 52-week low of $13.66 today morning. The stock traded up 1.37% over the session.
  • RLJ Lodging RLJ stock set a new 52-week low of $6.87 on Friday morning, with shares later moving down 5.62%.
  • ExlService Holdings EXLS shares moved up 0.25% on Friday's session after setting a new 52-week low of $54.77 to begin trading.
  • Pros Holdings PRO stock dropped to a yearly low on Friday morning of $30.20. Shares then traded down 0.72%.
  • Brooks Automation BRKS shares reached a new 52-week low of $27.27 on Friday morning, later moving down 0.36% over the rest of the day.
  • Altair Eng ALTR shares reached a new 52-week low of $25.44 on Friday morning, later moving down 2.89% over the rest of the day.
  • Box BOX shares set a new 52-week low of $10.51 today morning. The stock traded down 0.47% over the session.
  • Stitch Fix SFIX shares set a new yearly low of $12.12 this morning. The stock was down 0.65% on the session.
  • Sage Therapeutics SAGE stock hit a new 52-week low of $34.03 to begin trading. The stock was down 0.98% on the session.
  • Sanmina SANM stock dropped to a yearly low on Friday morning of $19.48. Shares then traded up 2.46%.
  • Bottomline Technologies EPAY shares began trading with a new 52-week low of $31.51 on Friday. The stock was up 0.41% for the day.
  • Scientific Games SGMS shares hit a yearly low of $7.69 today morning. The stock was down 5.64% on the session.
  • Sunrun RUN shares were down 4.28% over the session, having began the day with a 52-week low of $11.15.
  • Chart Industries GTLS stock dropped to a yearly low on Friday morning of $23.99. Shares then traded down 2.42%.
  • SailPoint Technologies SAIL stock moved up 0.23% over Friday's trading session after setting a new 52-week low of $16.53 to open trading.
  • Tilray TLRY stock fell to a new 52-week low on Friday morning at $4.77, and later moved down 17.77% over the session.
  • Hertz Global Holdings HTZ shares fell to $6.90 on Friday morning, setting a new 52-week low. Shares then moved up 0.36%.
  • Bed Bath & Beyond BBBY shares set a new yearly low of $5.86 this morning. The stock was down 6.2% on the session.
  • Allegheny Technologies ATI stock dropped to a yearly low on Friday morning of $9.78. Shares then traded down 0.7%.
  • SeaWorld Entertainment SEAS stock fell to a new 52-week low of $11.03 on Friday morning. Shares of the company traded down 5.92% on the day.
  • Welbilt WBT shares reached a new 52-week low of $6.50 on Friday morning, later moving down 0.98% over the rest of the day.
  • Invitae NVTA shares hit a yearly low of $11.45 today morning. The stock was down 2.15% on the session.
  • Callaway Golf ELY stock hit a new 52-week low of $9.60 to begin trading. The stock was up 0.62% on the session.
  • Redwood Trust RWT shares were down 3.16% over the session, having began the day with a 52-week low of $12.51.
  • Xencor XNCR shares were down 1.02% over the session, having began the day with a 52-week low of $24.54.
  • Retail Opportunity ROIC shares hit a yearly low of $11.75 today morning. The stock was down 2.0% on the session.
  • Asbury Automotive Group ABG stock fell to a new 52-week low on Friday morning at $56.02, and later moved down 3.71% over the session.
  • Portola Pharmaceuticals PTLA stock moved down 2.57% over Friday's trading session after setting a new 52-week low of $6.78 to open trading.
  • OSI Systems OSIS stock hit a yearly low of $69.59 this morning. The stock was up 1.25% for the day.
  • Sprouts Farmers Market SFM shares began trading with a new 52-week low of $13.25 on Friday. The stock was down 0.53% for the day.
  • Diamondrock Hospitality DRH shares began trading with a new 52-week low of $4.88 on Friday. The stock was down 4.78% for the day.
  • Zuora ZUO shares began trading with a new 52-week low of $6.21 on Friday. The stock was down 19.74% for the day.
  • Office Props IT OPI stock hit $22.76 on Friday morning, setting a new 52-week low. The stock traded up 0.58% over the course of the day.
  • Talos Energy TALO stock hit a yearly low of $6.83 this morning. The stock was down 8.69% for the day.
  • Skyline Champion SKY shares hit a yearly low of $17.70 today morning. The stock was down 2.38% on the session.
  • Aimmune Therapeutics AIMT shares set a new 52-week low of $14.51 today morning. The stock traded up 0.34% over the session.
  • Sonos SONO stock moved down 0.12% over Friday's trading session after setting a new 52-week low of $7.97 to open trading.
  • Diversified Healthcare DHC shares hit a yearly low of $3.13 today morning. The stock was down 7.49% on the session.
  • Magellan Health MGLN stock dropped to a yearly low on Friday morning of $45.94. Shares then traded up 4.43%.
  • Coeur Mining CDE stock dropped to a yearly low on Friday morning of $2.65. Shares then traded down 2.56%.
  • Apergy APY shares fell to $6.17 on Friday morning, setting a new 52-week low. Shares then moved down 5.04%.
  • MaxLinear MXL stock fell to a new 52-week low of $10.66 on Friday morning. Shares of the company traded up 0.66% on the day.
  • Edgewell Personal Care EPC shares hit a yearly low of $24.41 today morning. The stock was down 1.97% on the session.
  • Iamgold IAG shares moved down 7.35% on Friday's session after setting a new 52-week low of $1.89 to begin trading.
  • Super Micro Computer SMCI stock hit $21.17 on Friday morning, setting a new 52-week low. The stock traded down 2.39% over the course of the day.
  • FBL Financial Group FFG shares reached a new 52-week low of $30.20 on Friday morning, later moving down 2.54% over the rest of the day.
  • Dril-Quip DRQ shares reached a new 52-week low of $25.95 on Friday morning, later moving up 5.03% over the rest of the day.
  • M/I Homes MHO shares were down 2.19% over the session, having began the day with a 52-week low of $22.79.
  • Orchard Therapeutics ORTX stock hit a yearly low of $7.52 this morning. The stock was down 2.98% for the day.
  • Knoll KNL stock hit $11.14 on Friday morning, setting a new 52-week low. The stock traded up 0.18% over the course of the day.
  • Eagle Bancorp EGBN shares began trading with a new 52-week low of $23.91 on Friday. The stock was up 4.14% for the day.
  • Denny's DENN shares set a new yearly low of $10.23 this morning. The stock was down 2.52% on the session.
  • QIWI QIWI stock set a new 52-week low of $12.41 on Friday morning, with shares later moving up 3.36%.
  • Alliance Resource ARLP shares were down 4.8% over the session, having began the day with a 52-week low of $4.03.
  • Health Catalyst HCAT shares reached a new 52-week low of $23.04 on Friday morning, later moving up 0.82% over the rest of the day.
  • Triumph Group TGI shares set a new yearly low of $7.60 this morning. The stock was down 13.73% on the session.
  • HF Foods Group HFFG stock fell to a new 52-week low on Friday morning at $10.00, and later moved down 0.38% over the session.
  • Imax IMAX stock hit a new 52-week low of $10.32 to begin trading. The stock was down 2.89% on the session.
  • Sprout Social SPT stock hit a new 52-week low of $13.70 to begin trading. The stock was down 2.41% on the session.
  • Phreesia PHR shares began trading with a new 52-week low of $19.73 on Friday. The stock was down 3.11% for the day.
  • MAG Silver MAG shares set a new yearly low of $5.19 this morning. The stock was down 2.81% on the session.
  • Stoke Therapeutics STOK stock fell to a new 52-week low of $17.60 on Friday morning. Shares of the company traded down 0.76% on the day.
  • Amphastar Pharmaceuticals AMPH stock hit $13.68 on Friday morning, setting a new 52-week low. The stock traded down 1.08% over the course of the day.
  • PetIQ PETQ shares set a new 52-week low of $19.19 today morning. The stock traded up 0.03% over the session.
  • ATN International ATNI shares set a new 52-week low of $44.08 today morning. The stock traded down 0.73% over the session.
  • Columbus McKinnon CMCO stock hit a new 52-week low of $23.62 to begin trading. The stock was down 1.02% on the session.
  • NexPoint Strategic NHF shares hit a yearly low of $12.76 today morning. The stock was down 0.76% on the session.
  • Eagle Pharmaceuticals EGRX shares were down 1.37% over the session, having began the day with a 52-week low of $33.85.
  • Ellington Financial EFC stock fell to a new 52-week low on Friday morning at $11.42, and later moved down 0.69% over the session.
  • ACCO Brands ACCO stock fell to a new 52-week low on Friday morning at $6.08, and later moved down 0.82% over the session.
  • Forrester Research FORR shares reached a new 52-week low of $28.25 on Friday morning, later moving down 5.99% over the rest of the day.
  • Chatham Lodging CLDT shares began trading with a new 52-week low of $7.82 on Friday. The stock was down 0.63% for the day.
  • Tutor Perini TPC stock hit $9.06 on Friday morning, setting a new 52-week low. The stock traded down 8.57% over the course of the day.
  • G1 Therapeutics GTHX stock hit a new 52-week low of $11.63 to begin trading. The stock was down 3.0% on the session.
  • National Energy Services NESR shares began trading with a new 52-week low of $5.10 on Friday. The stock was down 3.42% for the day.
  • Accelerate Diagnostics AXDX shares began trading with a new 52-week low of $9.26 on Friday. The stock was down 0.64% for the day.
  • DXP Enterprises DXPE shares set a new yearly low of $12.53 this morning. The stock was down 3.24% on the session.
  • NV5 Global NVEE shares moved up 2.7% on Friday's session after setting a new 52-week low of $32.30 to begin trading.
  • World Acceptance WRLD stock hit $52.43 on Friday morning, setting a new 52-week low. The stock traded down 0.97% over the course of the day.
  • Great Lakes Dredge & Dock GLDD shares began trading with a new 52-week low of $6.75 on Friday. The stock was up 2.95% for the day.
  • Valhi VHI stock moved down 1.49% over Friday's trading session after setting a new 52-week low of $0.83 to open trading.
  • New Gold NGD shares were down 8.28% over the session, having began the day with a 52-week low of $0.51.
  • Astronics ATRO shares hit a yearly low of $12.31 today morning. The stock was down 3.86% on the session.
  • Tivity Health TVTY stock hit a new 52-week low of $4.74 to begin trading. The stock was down 3.55% on the session.
  • AngioDynamics ANGO shares hit a yearly low of $8.75 today morning. The stock was down 1.46% on the session.
  • Andersons ANDE stock fell to a new 52-week low on Friday morning at $14.07, and later moved down 1.13% over the session.
  • Harmonic HLIT shares moved down 2.95% on Friday's session after setting a new 52-week low of $4.75 to begin trading.
  • ANI Pharmaceuticals ANIP stock hit a yearly low of $32.28 this morning. The stock was down 7.8% for the day.
  • EHang Holdings EH stock hit a new 52-week low of $9.62 to begin trading. The stock was down 11.58% on the session.
  • Ruth's Hospitality Group RUTH shares began trading with a new 52-week low of $11.76 on Friday. The stock was up 0.25% for the day.
  • China Yuchai Intl CYD shares reached a new 52-week low of $10.18 on Friday morning, later moving up 2.23% over the rest of the day.
  • Resources Connection RECN shares reached a new 52-week low of $9.85 on Friday morning, later moving up 0.55% over the rest of the day.
  • Innate Pharma IPHA stock hit $4.76 on Friday morning, setting a new 52-week low. The stock traded down 6.64% over the course of the day.
  • AdvanSix ASIX shares began trading with a new 52-week low of $8.12 on Friday. The stock was down 0.35% for the day.
  • Berry (bry) BRY shares moved down 4.47% on Friday's session after setting a new 52-week low of $2.50 to begin trading.
  • Century Bancorp CNBKA stock set a new 52-week low of $55.77 on Friday morning, with shares later moving up 0.02%.
  • Morphic Holding MORF shares began trading with a new 52-week low of $11.21 on Friday. The stock was up 1.6% for the day.
  • Maverix Metals MMX stock hit $2.60 on Friday morning, setting a new 52-week low. The stock traded down 5.5% over the course of the day.
  • PDF Solutions PDFS shares reached a new 52-week low of $10.40 on Friday morning, later moving down 1.61% over the rest of the day.
  • Ducommun DCO stock hit a new 52-week low of $28.68 to begin trading. The stock was down 1.12% on the session.
  • Magenta Therapeutics MGTA shares reached a new 52-week low of $7.70 on Friday morning, later moving down 0.74% over the rest of the day.
  • ViewRay VRAY stock hit a yearly low of $1.20 this morning. The stock was down 14.29% for the day.
  • CAI International CAI shares hit a yearly low of $14.94 today morning. The stock was up 0.39% on the session.
  • Cowen COWN stock set a new 52-week low of $9.68 on Friday morning, with shares later moving down 1.52%.
  • Crinetics Pharmaceuticals CRNX shares set a new yearly low of $12.46 this morning. The stock was down 2.12% on the session.
  • Insteel Indus IIIN shares fell to $12.59 on Friday morning, setting a new 52-week low. Shares then moved down 0.23%.
  • Benefitfocus BNFT stock hit a yearly low of $8.57 this morning. The stock was down 2.79% for the day.
  • Red River Bancshares RRBI stock hit a yearly low of $38.50 this morning. The stock was down 2.58% for the day.
  • Oasis Midstream Partners OMP shares set a new yearly low of $4.87 this morning. The stock was up 0.43% on the session.
  • Voyager Therapeutics VYGR stock dropped to a yearly low on Friday morning of $7.40. Shares then traded down 1.66%.
  • Funko FNKO shares began trading with a new 52-week low of $4.55 on Friday. The stock was up 1.09% for the day.
  • CPSI CPSI stock dropped to a yearly low on Friday morning of $20.54. Shares then traded down 4.02%.
  • Capital Southwest CSWC stock hit a yearly low of $12.20 this morning. The stock was down 2.04% for the day.
  • Zix ZIXI shares moved down 3.69% on Friday's session after setting a new 52-week low of $4.70 to begin trading.
  • OraSure Technologies OSUR shares fell to $5.49 on Friday morning, setting a new 52-week low. Shares then moved up 0.36%.
  • W&T Offshore WTI shares began trading with a new 52-week low of $1.35 on Friday. The stock was down 2.48% for the day.
  • Exantas Capital XAN stock dropped to a yearly low on Friday morning of $8.51. Shares then traded down 0.23%.
  • MarineMax HZO shares reached a new 52-week low of $9.19 on Friday morning, later moving down 3.66% over the rest of the day.
  • Evolus EOLS stock hit a new 52-week low of $4.90 to begin trading. The stock was up 0.2% on the session.
  • Yiren Digital YRD shares moved up 0.76% on Friday's session after setting a new 52-week low of $3.90 to begin trading.
  • CalAmp CAMP stock dropped to a yearly low on Friday morning of $4.98. Shares then traded down 2.14%.
  • GTY Technology Holdings GTYH shares moved down 2.98% on Friday's session after setting a new 52-week low of $3.47 to begin trading.
  • Royce Micro-Cap Trust RMT shares fell to $5.60 on Friday morning, setting a new 52-week low. Shares then moved down 1.82%.
  • CytomX Therapeutics CTMX shares hit a yearly low of $4.67 today morning. The stock was down 6.2% on the session.
  • PrimeEnergy Resources PNRG stock moved down 6.99% over Friday's trading session after setting a new 52-week low of $60.14 to open trading.
  • Alpha & Omega AOSL shares moved down 2.23% on Friday's session after setting a new 52-week low of $7.90 to begin trading.
  • Pulse Biosciences PLSE shares were down 7.4% over the session, having began the day with a 52-week low of $5.60.
  • Neuberger Berman NBH stock hit $13.54 on Friday morning, setting a new 52-week low. The stock traded down 1.0% over the course of the day.
  • Mesa Air Group MESA shares moved down 1.88% on Friday's session after setting a new 52-week low of $3.46 to begin trading.
  • Vera Bradley VRA stock dropped to a yearly low on Friday morning of $4.63. Shares then traded down 3.71%.
  • Gladstone Land LAND shares were down 2.93% over the session, having began the day with a 52-week low of $10.82.
  • Geron GERN shares moved down 9.09% on Friday's session after setting a new 52-week low of $0.89 to begin trading.
  • BRT Apartments BRT stock moved down 3.61% over Friday's trading session after setting a new 52-week low of $11.82 to open trading.
  • Overstock.com OSTK shares set a new yearly low of $3.17 this morning. The stock was down 3.52% on the session.
  • Akoustis Technologies AKTS shares fell to $4.22 on Friday morning, setting a new 52-week low. Shares then moved down 1.58%.
  • Gold Resource GORO stock set a new 52-week low of $2.65 on Friday morning, with shares later moving down 1.85%.
  • Rimini Street RMNI shares reached a new 52-week low of $3.39 on Friday morning, later moving up 0.55% over the rest of the day.
  • EXFO EXFO stock hit $2.51 on Friday morning, setting a new 52-week low. The stock traded down 1.93% over the course of the day.
  • Premier Financial Bancorp PFBI shares fell to $9.99 on Friday morning, setting a new 52-week low. Shares then moved down 9.67%.
  • Reading International RDIB stock hit $17.01 on Friday morning, setting a new 52-week low. The stock traded down 5.71% over the course of the day.
  • Penn Virginia PVAC stock moved down 13.19% over Friday's trading session after setting a new 52-week low of $3.60 to open trading.
  • KalVista Pharmaceuticals KALV stock hit a new 52-week low of $7.41 to begin trading. The stock was down 2.81% on the session.
  • Del Taco Restaurants TACO stock hit a yearly low of $3.60 this morning. The stock was down 5.97% for the day.
  • Western Asset Invstm Grd IGI stock dropped to a yearly low on Friday morning of $18.19. Shares then traded down 0.96%.
  • CRH Medical CRHM shares moved down 2.94% on Friday's session after setting a new 52-week low of $1.65 to begin trading.
  • Gold Standard Ventures GSV shares hit a yearly low of $0.37 today morning. The stock was down 13.59% on the session.
  • Century Casinos CNTY stock dropped to a yearly low on Friday morning of $3.42. Shares then traded up 0.28%.
  • Parke Bancorp PKBK shares set a new yearly low of $13.26 this morning. The stock was down 1.12% on the session.
  • Cedar Realty Trust CDR shares reached a new 52-week low of $1.41 on Friday morning, later moving down 6.31% over the rest of the day.
  • Sify Technologies SIFY stock hit a new 52-week low of $0.71 to begin trading. The stock was up 9.38% on the session.
  • Tiberius Acquisition TIBR shares set a new yearly low of $8.00 this morning. The stock was up 3.0% on the session.
  • Protective Insurance PTVCB stock set a new 52-week low of $12.59 on Friday morning, with shares later moving up 4.61%.
  • Daktronics DAKT stock hit a yearly low of $4.29 this morning. The stock was up 2.07% for the day.
  • eGain EGAN stock fell to a new 52-week low on Friday morning at $5.68, and later moved up 1.55% over the session.
  • Synchronoss Technologies SNCR stock fell to a new 52-week low of $2.85 on Friday morning. Shares of the company traded down 0.52% on the day.
  • Syros Pharmaceuticals SYRS stock fell to a new 52-week low of $4.37 on Friday morning. Shares of the company traded down 2.31% on the day.
  • Just Energy Group JE shares set a new yearly low of $0.52 this morning. The stock was down 0.8% on the session.
  • Iteris ITI shares set a new yearly low of $3.14 this morning. The stock was down 0.91% on the session.
  • Monroe Capital MRCC stock moved down 5.14% over Friday's trading session after setting a new 52-week low of $7.89 to open trading.
  • Container Store Group TCS stock set a new 52-week low of $1.97 on Friday morning, with shares later moving down 4.72%.
  • Civeo CVEO stock fell to a new 52-week low on Friday morning at $0.65, and later moved down 4.65% over the session.
  • Community Bankers Trust ESXB stock set a new 52-week low of $5.98 on Friday morning, with shares later moving up 0.99%.
  • Chiasma CHMA shares hit a yearly low of $3.35 today morning. The stock was down 2.6% on the session.
  • Taiwan Liposome Co TLC stock hit a new 52-week low of $2.60 to begin trading. The stock was down 21.21% on the session.
  • Liminal Biosciences LMNL shares began trading with a new 52-week low of $5.33 on Friday. The stock was down 9.51% for the day.
  • CENTRAL & EASTERN EUROPE CEE shares were up 0.69% over the session, having began the day with a 52-week low of $17.27.
  • GSI Technology GSIT shares were down 2.9% over the session, having began the day with a 52-week low of $5.31.
  • Republic First Bancorp FRBK stock set a new 52-week low of $2.31 on Friday morning, with shares later moving up 0.42%.
  • Senseonics Holdings SENS stock hit a yearly low of $0.70 this morning. The stock was down 19.35% for the day.
  • Hill International HIL stock hit a new 52-week low of $1.48 to begin trading. The stock was down 12.91% on the session.
  • Spero Therapeutics SPRO shares hit a yearly low of $7.15 today morning. The stock was up 1.12% on the session.
  • X4 Pharmaceuticals XFOR stock hit $7.71 on Friday morning, setting a new 52-week low. The stock traded down 1.6% over the course of the day.
  • Jianpu Technology JT stock fell to a new 52-week low of $0.89 on Friday morning. Shares of the company traded down 4.58% on the day.
  • Barings Participation MPV shares moved down 3.09% on Friday's session after setting a new 52-week low of $13.21 to begin trading.
  • Schultze Special Purpose SAMA shares set a new 52-week low of $9.61 today morning. The stock traded up 0.5% over the session.
  • NL Industries NL shares fell to $2.62 on Friday morning, setting a new 52-week low. Shares then moved down 2.62%.
  • Union Bankshares UNB stock moved up 13.52% over Friday's trading session after setting a new 52-week low of $19.00 to open trading.
  • Olympic Steel ZEUS shares fell to $9.27 on Friday morning, setting a new 52-week low. Shares then moved down 1.58%.
  • Barnes & Noble Education BNED shares set a new 52-week low of $2.22 today morning. The stock traded down 10.49% over the session.
  • First Financial Northwest FFNW stock fell to a new 52-week low of $10.13 on Friday morning. Shares of the company traded up 0.58% on the day.
  • Akorn AKRX stock hit a new 52-week low of $0.55 to begin trading. The stock was down 8.3% on the session.
  • Alpine Income Prop Trust PINE shares moved up 0.9% on Friday's session after setting a new 52-week low of $13.14 to begin trading.
  • Pangaea Logistics Solns PANL shares began trading with a new 52-week low of $2.22 on Friday. The stock was down 3.06% for the day.
  • J. Alexander's Holdings JAX shares hit a yearly low of $3.65 today morning. The stock was down 8.89% on the session.
  • RiverNorth Opportunistic RMI shares hit a yearly low of $19.31 today morning. The stock was up 1.29% on the session.
  • Five Prime Therapeutics FPRX stock set a new 52-week low of $2.39 on Friday morning, with shares later moving down 4.02%.
  • New Age Beverages NBEV shares were up 1.31% over the session, having began the day with a 52-week low of $1.39.
  • Spark Networks LOV shares fell to $3.10 on Friday morning, setting a new 52-week low. Shares then moved up 4.03%.
  • Edap TMS EDAP stock fell to a new 52-week low on Friday morning at $2.10, and later moved up 3.18% over the session.
  • Escalade ESCA shares were down 3.73% over the session, having began the day with a 52-week low of $5.93.
  • Nabriva Therapeutics NBRV stock moved down 26.46% over Friday's trading session after setting a new 52-week low of $0.70 to open trading.
  • China XD Plastics Co CXDC stock set a new 52-week low of $0.97 on Friday morning, with shares later moving down 4.76%.
  • Potbelly PBPB stock hit a new 52-week low of $3.05 to begin trading. The stock was down 0.81% on the session.
  • Ultralife ULBI shares fell to $5.36 on Friday morning, setting a new 52-week low. Shares then moved down 1.68%.
  • TFF Pharmaceuticals TFFP stock set a new 52-week low of $3.45 on Friday morning, with shares later moving up 26.56%.
  • Chicken Soup for the Soul CSSE stock hit a new 52-week low of $6.47 to begin trading. The stock was down 4.29% on the session.
  • Emmaus Life Sciences EMMA shares were down 47.29% over the session, having began the day with a 52-week low of $1.45.
  • Identiv INVE shares set a new 52-week low of $3.00 today morning. The stock traded down 2.9% over the session.
  • Portman Ridge Finance PTMN shares began trading with a new 52-week low of $1.28 on Friday. The stock was down 2.3% for the day.
  • Amplify Energy AMPY shares reached a new 52-week low of $0.87 on Friday morning, later moving down 7.7% over the rest of the day.
  • PRGX Global PRGX shares reached a new 52-week low of $2.92 on Friday morning, later moving up 0.09% over the rest of the day.
  • Cortland Bancorp CLDB shares hit a yearly low of $17.81 today morning. The stock was down 8.84% on the session.
  • Steel Connect STCN shares moved up 14.29% on Friday's session after setting a new 52-week low of $0.92 to begin trading.
  • PolarityTE PTE shares reached a new 52-week low of $0.90 on Friday morning, later moving down 8.09% over the rest of the day.
  • The Intergroup INTG stock fell to a new 52-week low of $26.62 on Friday morning. Shares of the company traded down 0.77% on the day.
  • Ark Restaurants ARKR stock hit $16.00 on Friday morning, setting a new 52-week low. The stock traded down 1.48% over the course of the day.
  • Western Asset Variable GFY shares hit a yearly low of $14.88 today morning. The stock was down 1.02% on the session.
  • Neos Therapeutics NEOS shares hit a yearly low of $0.89 today morning. The stock was down 26.24% on the session.
  • IF Bancorp IROQ shares set a new 52-week low of $18.00 today morning. The stock traded up 2.86% over the session.
  • Delaware Investments VCF shares fell to $13.75 on Friday morning, setting a new 52-week low. Shares then moved down 5.75%.
  • Jerash Holdings (US) JRSH shares reached a new 52-week low of $5.22 on Friday morning, later moving down 8.42% over the rest of the day.
  • Aberdeen Global Income FCO shares began trading with a new 52-week low of $5.55 on Friday. The stock was down 10.27% for the day.
  • Entasis Therapeutics Hldg ETTX shares moved down 0.96% on Friday's session after setting a new 52-week low of $2.90 to begin trading.
  • Infinity Pharmaceuticals INFI stock dropped to a yearly low on Friday morning of $0.80. Shares then traded down 4.52%.
  • CNS Pharmaceuticals CNSP shares fell to $2.00 on Friday morning, setting a new 52-week low. Shares then moved down 2.26%.
  • Yangtze River Port YRIV stock hit $0.12 on Friday morning, setting a new 52-week low. The stock traded down 80.33% over the course of the day.
  • YayYo YAYO shares hit a yearly low of $0.15 today morning. The stock was down 45.16% on the session.
  • inTest INTT stock dropped to a yearly low on Friday morning of $2.89. Shares then traded down 2.68%.
  • First Trust Mortgage Inc FMY stock set a new 52-week low of $12.75 on Friday morning, with shares later moving down 5.67%.
  • Piedmont Lithium PLL stock hit $5.35 on Friday morning, setting a new 52-week low. The stock traded down 4.46% over the course of the day.
  • Sonim Technologies SONM shares fell to $0.69 on Friday morning, setting a new 52-week low. Shares then moved down 0.76%.
  • Volt Information Sciences VOLT stock dropped to a yearly low on Friday morning of $1.06. Shares then traded down 2.27%.
  • Merrimack Pharmaceuticals MACK shares began trading with a new 52-week low of $2.36 on Friday. The stock was down 1.56% for the day.
  • Tecogen TGEN stock fell to a new 52-week low on Friday morning at $1.50, and later moved down 16.2% over the session.
  • NewLink Genetics NLNK shares set a new 52-week low of $1.01 today morning. The stock traded down 8.09% over the session.
  • NETSOL Technologies NTWK stock fell to a new 52-week low of $2.38 on Friday morning. Shares of the company traded down 1.82% on the day.
  • TAT Technologies TATT shares reached a new 52-week low of $3.62 on Friday morning, later moving down 4.74% over the rest of the day.
  • Finjan Holdings FNJN shares hit a yearly low of $1.00 today morning. The stock was down 0.94% on the session.
  • AudioEye AEYE stock dropped to a yearly low on Friday morning of $2.54. Shares then traded down 3.58%.
  • voxeljet VJET stock dropped to a yearly low on Friday morning of $1.04. Shares then traded down 3.57%.
  • Motus GI Hldgs MOTS shares were up 2.99% over the session, having began the day with a 52-week low of $0.83.
  • L S Starrett SCX shares set a new yearly low of $3.42 this morning. The stock was down 2.8% on the session.
  • National Holdings NHLD shares were down 1.25% over the session, having began the day with a 52-week low of $1.69.
  • Usio USIO shares reached a new 52-week low of $1.13 on Friday morning, later moving 0.0% (flat) over the rest of the day.
  • Newater Technology NEWA shares hit a yearly low of $2.07 today morning. The stock was down 1.42% on the session.
  • T2 Biosystems TTOO stock fell to a new 52-week low on Friday morning at $0.35, and later moved down 7.66% over the session.
  • United States Antimony UAMY shares fell to $0.32 on Friday morning, setting a new 52-week low. Shares then moved up 1.71%.
  • Otelco OTEL shares hit a yearly low of $5.47 today morning. The stock was down 8.83% on the session.
  • Broadwind Energy BWEN shares set a new yearly low of $1.28 this morning. The stock was down 0.36% on the session.
  • WVS Financial WVFC shares began trading with a new 52-week low of $13.76 on Friday. The stock was down 6.71% for the day.
  • Foresight Autonomous FRSX shares began trading with a new 52-week low of $0.50 on Friday. The stock was up 22.93% for the day.
  • Jewett-Cameron Trading JCTCF stock hit $5.91 on Friday morning, setting a new 52-week low. The stock traded down 5.74% over the course of the day.
  • Chesapeake Granite Wash CHKR stock hit a yearly low of $0.28 this morning. The stock was down 46.8% for the day.
  • Image Sensing Systems ISNS shares reached a new 52-week low of $3.81 on Friday morning, later moving down 9.09% over the rest of the day.
  • Edesa Biotech EDSA stock hit a new 52-week low of $1.95 to begin trading. The stock was down 2.43% on the session.
  • Bio-Path Holdings BPTH shares set a new yearly low of $3.79 this morning. The stock was 0.0% (flat) on the session.
  • China HGS Real Estate HGSH shares were down 1.03% over the session, having began the day with a 52-week low of $0.25.
  • Kitov Pharma KTOV shares reached a new 52-week low of $0.22 on Friday morning, later moving down 0.75% over the rest of the day.
  • AEterna Zentaris AEZS stock fell to a new 52-week low on Friday morning at $0.52, and later moved up 7.41% over the session.
  • Asia Pacific Wire & Cable APWC shares reached a new 52-week low of $1.16 on Friday morning, later moving up 8.8% over the rest of the day.
  • Hepion Pharmaceuticals HEPA shares began trading with a new 52-week low of $1.51 on Friday. The stock was down 4.11% for the day.
  • Westell Technologies WSTL shares fell to $0.77 on Friday morning, setting a new 52-week low. Shares then moved down 0.14%.
  • American Shared Hospital AMS shares set a new yearly low of $1.65 this morning. The stock was up 1.16% on the session.
  • Creative Realities CREX stock hit $1.04 on Friday morning, setting a new 52-week low. The stock traded up 24.58% over the course of the day.
  • Astrotech ASTC stock dropped to a yearly low on Friday morning of $1.06. Shares then traded down 7.33%.
  • Achieve Life Sciences ACHV stock hit a new 52-week low of $0.30 to begin trading. The stock was down 5.74% on the session.
  • SuperCom SPCB stock hit a yearly low of $0.35 this morning. The stock was down 11.19% for the day.
  • ADOMANI ADOM stock dropped to a yearly low on Friday morning of $0.08. Shares then traded down 12.5%.
  • LSC Communications LKSD shares hit a yearly low of $0.06 today morning. The stock was down 82.45% on the session.
  • Marin Software MRIN stock hit a yearly low of $1.02 this morning. The stock was down 16.14% for the day.
  • SITO Mobile SITO shares fell to $0.06 on Friday morning, setting a new 52-week low. Shares then moved down 62.48%.
  • Seneca Biopharma SNCA shares set a new yearly low of $0.61 this morning. The stock was 0.0% (flat) on the session.
  • Cool Holdings AWSM stock hit $0.03 on Friday morning, setting a new 52-week low. The stock traded down 69.7% over the course of the day.
  • Revolution Lighting RVLT stock dropped to a yearly low on Friday morning of $0.05. Shares then traded down 80.3%.


Benzinga will continue to update investors on these equities. Stay tuned for further news.

Loading...
Loading...
Posted In: NewsIntraday UpdateMarketsMoversTrading Ideas52 Week Lows52-Week Lows
We simplify the market for smarter investing

Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.

Join Now: Free!

Loading...