Skip to main content

Market Overview

Stocks That Hit 52-Week Highs On Friday

Share:

Before 10 a.m. ET Friday, 350 stocks made new 52-week highs.

Noteables:

  • The largest company by market cap to hit a new 52-week high was Apple (NASDAQ: AAPL).
  • The smallest company by market cap to set a new 52-week high was Nuveen Quality Municipal (NYSE: NAD).
  • Blackstone Group (NYSE: BX) was the biggest loser of the group, declining 3.61% after reaching its new 52-week high.

The following stocks set new 52-week highs as of 10 a.m. ET on Friday:

  • Apple (NASDAQ: AAPL) shares broke to $320.25 on Friday, setting a new 52-week high with a change of up 0.73%.
  • Mobile TeleSystems (NYSE: MBT) stock set a new 52-week high of $10.77 Friday morning. Over the session, the stock traded up 1.41%.
  • Invitation Homes (NYSE: INVH) shares set a new 52-week high of $31.45 on Friday, moving up 0.3%.
  • Gladstone Land (NASDAQ: LAND) stock made a new 52-week high of $13.50 Friday. The stock was up 0.83% for the day.
  • PulteGroup (NYSE: PHM) shares were up 0.95% on Friday to hit a new 52-week high of $44.16 for a change of up 0.95%.
  • Adobe (NASDAQ: ADBE) stock on Friday broke to a yearly high of $354.39. Shares traded up 0.86%.
  • NVR (NYSE: NVR) stock set a new 52-week high of $4,053.00 Friday morning. Over the session, the stock traded up 0.5%.
  • Copart (NASDAQ: CPRT) shares hit $100.47 on Friday morning, setting a new 52-week high for a change of up 0.82%.
  • Broadcom (NASDAQ: AVGO) stock on Friday broke to a yearly high of $331.25. Shares traded up 2.66%.
  • Reaves Utility Income (AMEX: UTG) shares were up 0.4% on Friday to hit a new 52-week high of $38.60 for a change of up 0.4%.
  • Hawaiian Electric Indus (NYSE: HE) shares were up 0.68% for the day, having made a 52-week high of $48.39.
  • Alliant Energy (NASDAQ: LNT) shares were up 0.48% on Friday to hit a new 52-week high of $58.50 for a change of up 0.48%.
  • American Express (NYSE: AXP) shares achieved a new 52-week high on Friday morning, hitting $136.35 with a daily change of up 3.73%.
  • Cohen & Steers (NYSE: CNS) shares broke to a new 52-week high of $73.81 on Friday. Shares of the company traded up 1.91%.
  • Diamond Eagle Acquisition (NASDAQ: DEAC) shares broke to a new 52-week high of $14.65 on Friday. Shares of the company traded up 0.42%.
  • CSP (NASDAQ: CSPI) stock made a new 52-week high of $15.85 Friday. The stock was up 1.93% for the day.
  • Fiserv (NASDAQ: FISV) shares were up 0.43% on Friday morning to hit a new 52-week high of $122.58.
  • E.ON (OTC: EONGY) stock hit a yearly high price of $11.52. The stock was up 0.66% for the day.
  • Engie (OTC: ENGIY) shares set a new 52-week high of $17.39 on Friday, moving up 1.05%.
  • Flex (NASDAQ: FLEX) shares hit a new 52-week high of $13.65. The stock traded up 1.18% on the session.
  • Blackrock Ltd Duration (NYSE: BLW) shares set a new 52-week high of $16.71 on Friday, moving down 0.03%.
  • BYD Electronic (OTC: BYDIF) shares hit a new 52-week high of $2.31. The stock traded up 2.68% on the session.
  • Sonova Holding (OTC: SONVY) stock hit a yearly high price of $50.12. The stock was up 0.68% for the day.
  • Air Liquide (OTC: AIQUY) shares were up 1.09% on Friday morning to hit a new 52-week high of $28.75.
  • Installed Building Prods (NYSE: IBP) shares set a new 52-week high of $79.70 on Friday, moving up 0.77%.
  • Redfin (NASDAQ: RDFN) shares set a new 52-week high of $25.01 on Friday, moving up 1.6%.
  • CAPREIT (OTC: CDPYF) stock on Friday broke to a yearly high of $43.60. Shares traded up 0.68%.
  • Brookfield Asset Mgmt (NYSE: BAM) shares achieved a new 52-week high on Friday morning, hitting $62.71 with a daily change of up 0.27%.
  • PNM Resources (NYSE: PNM) shares were up 0.19% on Friday morning to hit a new 52-week high of $53.06.
  • MFS Multimarket IT (NYSE: MMT) shares reached a new 52-week high of $6.38 on Friday morning, moving down 0.16%.
  • Applied Materials (NASDAQ: AMAT) shares hit $64.80 on Friday morning, setting a new 52-week high for a change of down 0.42%.
  • Green Brick Partners (NASDAQ: GRBK) shares reached a new 52-week high of $12.34 on Friday morning, moving up 0.82%.
  • SVB Financial (NASDAQ: SIVB) shares were up 0.13% for the day, having made a 52-week high of $260.01.
  • Advanced Micro Devices (NASDAQ: AMD) shares hit a yearly high of $52.28. The stock traded up 0.26% on the session.
  • Air Products & Chemicals (NYSE: APD) shares hit a new 52-week high of $242.00. The stock traded up 1.5% on the session.
  • Intellicheck (AMEX: IDN) shares hit a yearly high of $10.25. The stock traded down 0.1% on the session.
  • Mesa Laboratories (NASDAQ: MLAB) shares hit $271.11 on Friday morning, setting a new 52-week high for a change of up 0.47%.
  • CALAMOS CONVERTIBLE (NASDAQ: CHI) shares achieved a new 52-week high on Friday morning, hitting $11.39 with a daily change of up 0.31%.
  • TDK (OTC: TTDKY) shares achieved a new 52-week high on Friday morning, hitting $117.33 with a daily change of up 1.09%.
  • Rambus (NASDAQ: RMBS) shares hit $14.84 on Friday morning, setting a new 52-week high for a change of up 1.01%.
  • Aon (NYSE: AON) shares hit a new 52-week high of $213.75. The stock traded up 0.2% on the session.
  • National Research (NASDAQ: NRC) shares reached a new 52-week high of $71.35 on Friday morning, moving up 1.95%.
  • SMA Solar Technology (OTC: SMTGF) shares reached a new 52-week high of $43.95 on Friday morning, moving up 0.11%.
  • American Electric Power (NYSE: AEP) shares were up 0.67% on Friday morning to hit a new 52-week high of $101.04.
  • MDU Resources Gr (NYSE: MDU) shares broke to $30.11 on Friday, setting a new 52-week high with a change of up 0.13%.
  • Limelight Networks (NASDAQ: LLNW) shares set a new 52-week high of $5.52 on Friday, moving up 0.46%.
  • Sherwin-Williams (NYSE: SHW) shares were up 0.31% on Friday to hit a new 52-week high of $598.26 for a change of up 0.31%.
  • AllianzGI Equity (NYSE: NIE) stock set a new 52-week high of $23.98 Friday morning. Over the session, the stock traded up 0.29%.
  • SSE (OTC: SSEZY) shares broke to a new 52-week high of $19.84 on Friday. Shares of the company traded up 0.76%.
  • Deutsche Boerse (OTC: DBOEF) shares hit a new 52-week high of $166.55. The stock traded flat% on the session.
  • Lantronix (NASDAQ: LTRX) shares hit a new 52-week high of $4.41. The stock traded down 0.61% on the session.
  • Autodesk (NASDAQ: ADSK) shares set a new yearly high of $199.43 this morning. The stock was up 0.63% on the session.
  • Kimberly - Clark (OTC: KCDMY) stock set a new 52-week high of $11.15 Friday morning. Over the session, the stock traded up 1.19%.
  • Engie (OTC: ENLAY) shares broke to $8.52 on Friday, setting a new 52-week high with a change of up 1.52%.
  • Enel (OTC: ENGQF) shares reached a new 52-week high of $17.35 on Friday morning, moving up 1.05%.
  • Orsted (OTC: DOGEF) stock set a new 52-week high of $75.00 Friday morning. Over the session, the stock traded up 1.8%.
  • Amdocs (NASDAQ: DOX) stock on Friday broke to a yearly high of $110.25. Shares traded down 0.12%.
  • Hovnanian Enterprises (NYSE: HOV) stock on Friday broke to a yearly high of $31.81. Shares traded up 4.85%.
  • Macquarie Group (OTC: MQBKY) shares reached a new 52-week high of $100.30 on Friday morning, moving flat%.
  • XPEL (NASDAQ: XPEL) stock made a new 52-week high of $17.82 Friday. The stock was up 2.63% for the day.
  • Morgan Stanley Emerg Mkts (NYSE: MSD) shares broke to a new 52-week high of $9.85 on Friday. Shares of the company traded up 0.44%.
  • Columbia Seligman (NYSE: STK) stock hit a yearly high price of $25.40. The stock was up 1.28% for the day.
  • Verbund (OTC: OEZVF) shares broke to a new 52-week high of $51.33 on Friday. Shares of the company traded up 4.76%.
  • Terna (OTC: TEZNY) stock made a new 52-week high of $20.85 Friday. The stock was flat% for the day.
  • Brown-Forman (NYSE: BF-B) stock made a new 52-week high of $72.30 Friday. The stock was up 0.43% for the day.
  • EDP - Energias (OTC: EDPFY) stock on Friday broke to a yearly high of $47.41. Shares traded flat%.
  • Pure Cycle (NASDAQ: PCYO) shares were up 0.7% on Friday morning to hit a new 52-week high of $12.88.
  • Exponent (OTC: EXPGY) shares set a new 52-week high of $73.63 on Friday, moving up 2.34%.
  • Experian (NASDAQ: EXPO) shares broke to a new 52-week high of $35.50 on Friday. Shares of the company traded down 0.16%.
  • Teladoc Health (NYSE: TDOC) shares set a new 52-week high of $103.53 on Friday, moving down 2.35%.
  • TE Connectivity (NYSE: TEL) shares broke to a new 52-week high of $100.83 on Friday. Shares of the company traded down 0.24%.
  • WEX (NYSE: WEX) shares broke to $227.48 on Friday, setting a new 52-week high with a change of up 3.63%.
  • NTT DOCOMO (OTC: DCMYY) shares broke to a new 52-week high of $29.00 on Friday. Shares of the company traded up 0.53%.
  • Rentokil Initial (OTC: RTOKY) shares set a new 52-week high of $31.77 on Friday, moving up 2.39%.
  • TC Energy (NYSE: TRP) stock made a new 52-week high of $54.96 Friday. The stock was up 0.2% for the day.
  • Kulicke & Soffa Indus (NASDAQ: KLIC) stock on Friday broke to a yearly high of $28.25. Shares traded up 0.51%.
  • Assa Abloy (OTC: ASAZY) shares were up 2.32% for the day, having made a 52-week high of $12.54.
  • Eaton Vance Tax Advgd Gbl (NYSE: ETG) shares broke to $18.71 on Friday, setting a new 52-week high with a change of up 1.39%.
  • S4 Capital (OTC: SCPPF) stock on Friday broke to a yearly high of $2.60. Shares traded up 7.88%.
  • Franco-Nevada (NYSE: FNV) stock on Friday broke to a yearly high of $109.19. Shares traded up 0.78%.
  • First Trust Enhanced (NYSE: FFA) shares were up 0.75% on Friday to hit a new 52-week high of $17.40 for a change of up 0.75%.
  • Western Asset Mortgage (NYSE: WMC) shares hit a yearly high of $10.76. The stock traded up 0.23% on the session.
  • Perficient (NASDAQ: PRFT) stock made a new 52-week high of $50.08 Friday. The stock was up 1.31% for the day.
  • Invesco Dynamic Credit (NYSE: VTA) shares broke to a new 52-week high of $11.73 on Friday. Shares of the company traded down 0.01%.
  • Adyen (OTC: ADYYF) shares hit a new 52-week high of $913.94. The stock traded up 2.02% on the session.
  • Adyen (OTC: ADYEY) shares achieved a new 52-week high on Friday morning, hitting $18.55 with a daily change of up 1.96%.
  • Seagate Technology (NASDAQ: STX) stock hit a yearly high price of $63.24. The stock was up 1.69% for the day.
  • EverQuote (NASDAQ: EVER) stock hit a yearly high price of $40.41. The stock was up 1.88% for the day.
  • BAE Sys (OTC: BAESF) stock set a new 52-week high of $8.53 Friday morning. Over the session, the stock traded up 1.08%.
  • Two Harbors Investment (NYSE: TWO) shares were down 0.23% on Friday morning to hit a new 52-week high of $15.38.
  • Eaton Vance Enhanced (NYSE: EOS) shares broke to $18.60 on Friday, setting a new 52-week high with a change of up 0.16%.
  • Chocoladefabriken (OTC: LDSVF) shares broke to $8,565.00 on Friday, setting a new 52-week high with a change of up 1.13%.
  • Merck (OTC: MKKGY) stock made a new 52-week high of $26.58 Friday. The stock was flat% for the day.
  • American Water Works Co (NYSE: AWK) stock on Friday broke to a yearly high of $135.57. Shares traded up 0.33%.
  • Ansys (NASDAQ: ANSS) shares broke to a new 52-week high of $278.77 on Friday. Shares of the company traded up 0.67%.
  • Sleep Number (NASDAQ: SNBR) stock made a new 52-week high of $53.03 Friday. The stock was down 1.24% for the day.
  • Ceres Power Holdings (OTC: CPWHF) shares hit a yearly high of $5.40. The stock traded up 2.39% on the session.
  • Synopsys (NASDAQ: SNPS) shares reached a new 52-week high of $156.29 on Friday morning, moving up 0.96%.
  • Southern (NYSE: SO) shares achieved a new 52-week high on Friday morning, hitting $69.00 with a daily change of up 0.43%.
  • Shin-Etsu Chemical (OTC: SHECY) shares hit a new 52-week high of $29.18. The stock traded up 0.14% on the session.
  • Swiss Helvetia Fund (NYSE: SWZ) shares broke to a new 52-week high of $8.81 on Friday. Shares of the company traded up 0.23%.
  • Compugen (NASDAQ: CGEN) shares broke to a new 52-week high of $6.60 on Friday. Shares of the company traded up 1.84%.
  • Lennar (NYSE: LEN) shares set a new 52-week high of $67.88 on Friday, moving up 1.1%.
  • Swiss Re (OTC: SSREY) shares broke to a new 52-week high of $28.68 on Friday. Shares of the company traded up 0.67%.
  • Dividend and Income Fund (NYSE: DNI) stock hit a yearly high price of $13.87. The stock was up 0.74% for the day.
  • Aqua America (NYSE: WTR) shares were up 0.65% on Friday to hit a new 52-week high of $52.16 for a change of up 0.65%.
  • Forestar (NYSE: FOR) stock on Friday broke to a yearly high of $23.05. Shares traded down 2.78%.
  • Generation Mining (OTC: GENMF) stock made a new 52-week high of $0.62 Friday. The stock was down 3.19% for the day.
  • Safehold (NYSE: SAFE) shares were down 0.29% on Friday to hit a new 52-week high of $45.20 for a change of down 0.29%.
  • SeaChange International (NASDAQ: SEAC) shares were up 4.28% on Friday to hit a new 52-week high of $4.57 for a change of up 4.28%.
  • First Trust Senior (NYSE: FCT) shares broke to a new 52-week high of $12.78 on Friday. Shares of the company traded up 0.24%.
  • Commonwealth Bank (OTC: CMWAY) shares reached a new 52-week high of $58.80 on Friday morning, moving up 0.23%.
  • Arthur J. Gallagher (NYSE: AJG) shares were down 0.14% on Friday to hit a new 52-week high of $97.17 for a change of down 0.14%.
  • Apollo Global Management (NYSE: APO) shares reached a new 52-week high of $52.32 on Friday morning, moving down 0.94%.
  • OGE Energy (NYSE: OGE) stock set a new 52-week high of $45.86 Friday morning. Over the session, the stock traded up 0.46%.
  • Liberty Gold (OTC: LGDTF) shares set a new 52-week high of $1.03 on Friday, moving down 2.49%.
  • Innospec (NASDAQ: IOSP) shares were up 0.07% on Friday morning to hit a new 52-week high of $107.84.
  • Eaton Vance Floating-rate (NYSE: EFT) stock on Friday broke to a yearly high of $14.14. Shares traded flat%.
  • Skyworks Solutions (NASDAQ: SWKS) shares were down 3.61% on Friday morning to hit a new 52-week high of $128.36.
  • Eaton Vance Duration (AMEX: EVV) stock on Friday broke to a yearly high of $13.55. Shares traded up 0.04%.
  • VICI Properties (NYSE: VICI) shares were up 0.62% on Friday morning to hit a new 52-week high of $26.76.
  • Eversource Energy (NYSE: ES) stock hit a yearly high price of $91.28. The stock was up 0.42% for the day.
  • Sapiens Intl Corp (NASDAQ: SPNS) shares set a new yearly high of $26.86 this morning. The stock was up 0.28% on the session.
  • TELUS (NYSE: TU) stock set a new 52-week high of $39.88 Friday morning. Over the session, the stock traded up 0.5%.
  • Novozymes (OTC: NVZMF) shares hit $52.16 on Friday morning, setting a new 52-week high for a change of up 1.77%.
  • Akamai Technologies (NASDAQ: AKAM) stock hit a yearly high price of $97.20. The stock was up 1.18% for the day.
  • Novozymes (OTC: NVZMY) shares broke to a new 52-week high of $52.07 on Friday. Shares of the company traded up 0.59%.
  • Northwest Pipe (NASDAQ: NWPX) shares reached a new 52-week high of $35.45 on Friday morning, moving up 0.17%.
  • CMS Energy (NYSE: CMS) shares broke to a new 52-week high of $67.13 on Friday. Shares of the company traded up 0.46%.
  • Atmos Energy (NYSE: ATO) shares set a new yearly high of $116.98 this morning. The stock was up 0.5% on the session.
  • Republic Services (NYSE: RSG) shares were up 0.32% on Friday morning to hit a new 52-week high of $94.64.
  • Top Glove Corp (OTC: TGLVY) shares hit a new 52-week high of $5.50. The stock traded flat% on the session.
  • Logitech International (NASDAQ: LOGI) shares set a new yearly high of $48.68 this morning. The stock was up 0.54% on the session.
  • SJW Gr (NYSE: SJW) shares hit $74.81 on Friday morning, setting a new 52-week high for a change of up 0.29%.
  • DaVita (NYSE: DVA) shares broke to $82.49 on Friday, setting a new 52-week high with a change of up 5.36%.
  • Jack Henry & Associates (NASDAQ: JKHY) shares hit a new 52-week high of $153.01. The stock traded up 0.26% on the session.
  • Vicor (NASDAQ: VICR) shares hit $55.49 on Friday morning, setting a new 52-week high for a change of up 0.25%.
  • RELX (NYSE: RELX) stock set a new 52-week high of $26.94 Friday morning. Over the session, the stock traded up 1.65%.
  • PIMCO Corporate & Income (NYSE: PTY) shares set a new 52-week high of $19.53 on Friday, moving up 0.49%.
  • Nuveen Real Asset Income (NYSE: JRI) shares broke to $18.86 on Friday, setting a new 52-week high with a change of up 0.94%.
  • Allegion (NYSE: ALLE) shares set a new 52-week high of $130.13 on Friday, moving up 0.13%.
  • Burcon NutraScience (OTC: BUROF) shares set a new 52-week high of $1.48 on Friday, moving up 25.58%.
  • Capgemini (OTC: CGEMY) stock hit a yearly high price of $26.26. The stock was up 0.31% for the day.
  • RWE (OTC: RWEOY) shares hit a yearly high of $35.13. The stock traded up 1.88% on the session.
  • Fidelity National Info (NYSE: FIS) shares set a new yearly high of $149.79 this morning. The stock was up 0.44% on the session.
  • Portland General Electric (NYSE: POR) shares were up 0.62% on Friday to hit a new 52-week high of $60.06 for a change of up 0.62%.
  • Sprott Physical Gold (ARCA: PHYS) shares achieved a new 52-week high on Friday morning, hitting $12.70 with a daily change of up 0.48%.
  • Xcel Energy (NASDAQ: XEL) shares set a new yearly high of $66.98 this morning. The stock was up 0.43% on the session.
  • Duke Realty (NYSE: DRE) stock on Friday broke to a yearly high of $36.13. Shares traded up 0.32%.
  • Electronic Arts (NASDAQ: EA) stock made a new 52-week high of $114.05 Friday. The stock was down 0.52% for the day.
  • JetBlue Airways (NASDAQ: JBLU) shares set a new 52-week high of $21.17 on Friday, moving down 1.57%.
  • Chugai Pharmaceutical (OTC: CHGCY) stock hit a yearly high price of $195.70. The stock was flat% for the day.
  • Lam Research (NASDAQ: LRCX) stock set a new 52-week high of $315.89 Friday morning. Over the session, the stock traded down 0.15%.
  • Nuveen AMT-Free Municipal (NYSE: NEA) stock on Friday broke to a yearly high of $14.58. Shares traded up 0.38%.
  • BLACKROCK MUNIYIELD (NYSE: MCA) shares were up 0.2% for the day, having made a 52-week high of $14.69.
  • William Lyon Homes (NYSE: WLH) stock hit a yearly high price of $23.50. The stock was up 1.26% for the day.
  • Generac Hldgs (NYSE: GNRC) stock made a new 52-week high of $106.06 Friday. The stock was up 3.48% for the day.
  • Ormat Technologies (NYSE: ORA) shares set a new 52-week high of $81.91 on Friday, moving up 0.71%.
  • CACI International (NYSE: CACI) shares broke to a new 52-week high of $274.05 on Friday. Shares of the company traded up 0.56%.
  • Idaho Champion Gold Mines (OTC: GLDRF) shares achieved a new 52-week high on Friday morning, hitting $0.07 with a daily change of up 65.67%.
  • American Homes 4 Rent (NYSE: AMH) shares hit a new 52-week high of $27.41. The stock traded up 0.33% on the session.
  • Loncor Resources (OTC: LONCF) shares set a new 52-week high of $0.41 on Friday, moving up 25.69%.
  • Algonquin Power (NYSE: AQN) shares were up 0.43% on Friday morning to hit a new 52-week high of $15.15.
  • Celsius Holdings (NASDAQ: CELH) stock made a new 52-week high of $6.14 Friday. The stock was up 3.0% for the day.
  • Fleetcor Technologies (NYSE: FLT) shares reached a new 52-week high of $319.50 on Friday morning, moving up 0.36%.
  • Cincinnati Bell (NYSE: CBB) shares were up 18.68% on Friday morning to hit a new 52-week high of $13.31.
  • TransDigm Gr (NYSE: TDG) shares hit $663.10 on Friday morning, setting a new 52-week high for a change of up 1.31%.
  • Global Payments (NYSE: GPN) shares broke to a new 52-week high of $201.60 on Friday. Shares of the company traded up 1.04%.
  • KLA (NASDAQ: KLAC) shares reached a new 52-week high of $183.88 on Friday morning, moving down 0.23%.
  • Atlassian Corporation (NASDAQ: TEAM) shares were up 11.97% on Friday morning to hit a new 52-week high of $149.81.
  • Blackrock Muni Enhanced (NYSE: MEN) shares were up 0.65% on Friday to hit a new 52-week high of $11.56 for a change of up 0.65%.
  • Universal Health Realty (NYSE: UHT) shares set a new yearly high of $125.85 this morning. The stock was up 0.33% on the session.
  • Calamos Dynamic Converti (NASDAQ: CCD) shares hit $22.03 on Friday morning, setting a new 52-week high for a change of up 0.23%.
  • Trillium Therapeutics (NASDAQ: TRIL) shares achieved a new 52-week high on Friday morning, hitting $4.46 with a daily change of up 5.97%.
  • WEC Energy Group (NYSE: WEC) stock hit a yearly high price of $98.96. The stock was up 0.53% for the day.
  • Blackrock Floating Rate (NYSE: FRA) shares hit a yearly high of $13.66. The stock traded down 0.07% on the session.
  • Nuveen Floating Rate Inc (NYSE: JFR) shares set a new yearly high of $10.35 this morning. The stock was up 0.19% on the session.
  • eHealth (NASDAQ: EHTH) stock set a new 52-week high of $115.44 Friday morning. Over the session, the stock traded up 24.18%.
  • Harmonic (NASDAQ: HLIT) shares were up 2.46% for the day, having made a 52-week high of $8.39.
  • Siemens Healthineers (OTC: SMMNY) shares were up 1.35% on Friday to hit a new 52-week high of $24.70 for a change of up 1.35%.
  • PPL (NYSE: PPL) shares set a new yearly high of $36.77 this morning. The stock was down 0.03% on the session.
  • Azul (NYSE: AZUL) shares set a new yearly high of $44.11 this morning. The stock was down 0.11% on the session.
  • Brunswick (NYSE: BC) stock made a new 52-week high of $62.97 Friday. The stock was down 0.09% for the day.
  • TopBuild (NYSE: BLD) shares broke to $117.93 on Friday, setting a new 52-week high with a change of up 1.81%.
  • MarineMax (NYSE: HZO) shares broke to a new 52-week high of $22.53 on Friday. Shares of the company traded up 2.36%.
  • SGS (OTC: SGSOY) shares broke to a new 52-week high of $28.33 on Friday. Shares of the company traded up 1.4%.
  • PAR Technology (NYSE: PAR) shares set a new yearly high of $32.90 this morning. The stock was up 2.81% on the session.
  • Insulet (NASDAQ: PODD) shares were up 0.42% on Friday to hit a new 52-week high of $193.64 for a change of up 0.42%.
  • Gaming and Leisure Props (NASDAQ: GLPI) stock set a new 52-week high of $46.54 Friday morning. Over the session, the stock traded up 0.69%.
  • Orla Mining (OTC: ORRLF) stock on Friday broke to a yearly high of $1.78. Shares traded up 1.95%.
  • 10x Genomics (NASDAQ: TXG) stock on Friday broke to a yearly high of $96.81. Shares traded up 1.43%.
  • NeoGenomics (NASDAQ: NEO) shares hit a yearly high of $33.27. The stock traded up 0.79% on the session.
  • AppFolio (NASDAQ: APPF) stock on Friday broke to a yearly high of $126.75. Shares traded up 1.2%.
  • BlackRock (NYSE: BLK) stock on Friday broke to a yearly high of $544.42. Shares traded up 0.43%.
  • EXOR (OTC: EXXRF) shares reached a new 52-week high of $80.75 on Friday morning, moving up 0.31%.
  • Blackrock Municipal (NYSE: BYM) shares set a new 52-week high of $14.45 on Friday, moving up 0.35%.
  • Wayside Technology Group (NASDAQ: WSTG) shares broke to $16.66 on Friday, setting a new 52-week high with a change of up 2.09%.
  • PGIM High Yield Fund (NYSE: ISD) shares achieved a new 52-week high on Friday morning, hitting $15.60 with a daily change of up 0.29%.
  • Altium (OTC: ALMFF) shares hit $27.30 on Friday morning, setting a new 52-week high for a change of up 0.55%.
  • ServiceNow (NYSE: NOW) stock set a new 52-week high of $317.37 Friday morning. Over the session, the stock traded up 1.37%.
  • Cohu (NASDAQ: COHU) shares hit $25.78 on Friday morning, setting a new 52-week high for a change of down 0.86%.
  • Nuveen New York Quality (NYSE: NAN) shares broke to a new 52-week high of $14.42 on Friday. Shares of the company traded up 0.07%.
  • AllianceBernstein Holding (NYSE: AB) shares achieved a new 52-week high on Friday morning, hitting $33.89 with a daily change of down 0.27%.
  • Zurich Insurance Group (OTC: ZURVY) shares broke to a new 52-week high of $42.59 on Friday. Shares of the company traded up 0.99%.
  • Toll Brothers (NYSE: TOL) stock hit a yearly high price of $46.61. The stock was up 0.62% for the day.
  • Allianzgi NFJ Dividend (NYSE: NFJ) stock on Friday broke to a yearly high of $13.36. Shares traded up 0.34%.
  • Black Hills (NYSE: BKH) stock on Friday broke to a yearly high of $82.94. Shares traded up 0.16%.
  • AAON (NASDAQ: AAON) shares were down 0.57% for the day, having made a 52-week high of $53.85.
  • Inphi (NYSE: IPHI) stock hit a yearly high price of $85.02. The stock was up 0.3% for the day.
  • Verisk Analytics (NASDAQ: VRSK) shares achieved a new 52-week high on Friday morning, hitting $165.40 with a daily change of up 0.21%.
  • Prologis (NYSE: PLD) stock set a new 52-week high of $96.41 Friday morning. Over the session, the stock traded up 0.6%.
  • Experian (OTC: EXPGF) shares broke to $35.36 on Friday, setting a new 52-week high with a change of up 3.36%.
  • Julius Baer Gruppe (OTC: JBARF) shares broke to a new 52-week high of $51.85 on Friday. Shares of the company traded up 0.68%.
  • L3Harris Technologies (NYSE: LHX) stock set a new 52-week high of $223.84 Friday morning. Over the session, the stock traded up 0.63%.
  • Anadolu Efes Biracilik ve (OTC: AEBZY) shares were up 8.88% on Friday to hit a new 52-week high of $0.98 for a change of up 8.88%.
  • Ely Gold Royalties (OTC: ELYGF) shares were up 7.05% on Friday to hit a new 52-week high of $0.43 for a change of up 7.05%.
  • Syneos Health (NASDAQ: SYNH) shares broke to $64.91 on Friday, setting a new 52-week high with a change of down 0.91%.
  • Intercontinental Exchange (NYSE: ICE) stock hit a yearly high price of $97.46. The stock was up 0.49% for the day.
  • Silicon Laboratories (NASDAQ: SLAB) stock made a new 52-week high of $122.90 Friday. The stock was down 0.4% for the day.
  • Quantum (OTC: QMCO) stock hit a yearly high price of $8.05. The stock was up 1.12% for the day.
  • Sempra Energy (NYSE: SRE) shares hit a yearly high of $160.26. The stock traded down 0.31% on the session.
  • Swisscom (OTC: SCMWY) stock made a new 52-week high of $54.96 Friday. The stock was up 1.12% for the day.
  • RadNet (NASDAQ: RDNT) shares hit a new 52-week high of $21.55. The stock traded flat% on the session.
  • BLACKROCK MUNIYIELD (NYSE: MYI) shares set a new yearly high of $13.93 this morning. The stock was down 0.07% on the session.
  • VietNam Holding (OTC: VNMHF) shares hit $2.20 on Friday morning, setting a new 52-week high for a change of flat%.
  • Recruit Holdings Co (OTC: RCRUY) shares hit $8.04 on Friday morning, setting a new 52-week high for a change of flat%.
  • Veolia Environnement (OTC: VEOEY) shares were up 0.58% on Friday morning to hit a new 52-week high of $29.44.
  • CEL-SCI (AMEX: CVM) shares reached a new 52-week high of $14.60 on Friday morning, moving up 3.99%.
  • BlackRock MuniHoldings (NYSE: MUC) shares hit a yearly high of $14.40. The stock traded up 0.07% on the session.
  • Formula Systems (1985) (NASDAQ: FORTY) shares set a new 52-week high of $77.00 on Friday, moving up 3.59%.
  • Coca-Cola (NYSE: KO) shares reached a new 52-week high of $57.87 on Friday morning, moving down 0.33%.
  • Brown & Brown (NYSE: BRO) shares reached a new 52-week high of $41.90 on Friday morning, moving up 0.34%.
  • Nuveen New York AMT-Free (NYSE: NRK) shares achieved a new 52-week high on Friday morning, hitting $13.78 with a daily change of up 0.17%.
  • Papa John's International (NASDAQ: PZZA) shares reached a new 52-week high of $67.11 on Friday morning, moving down 1.1%.
  • Union Pacific (NYSE: UNP) shares achieved a new 52-week high on Friday morning, hitting $187.78 with a daily change of up 0.54%.
  • RingCentral (NYSE: RNG) stock on Friday broke to a yearly high of $200.85. Shares traded up 1.67%.
  • Persimmon (OTC: PSMMY) shares were up 0.72% for the day, having made a 52-week high of $81.15.
  • ExlService Holdings (NASDAQ: EXLS) shares were up 0.76% on Friday morning to hit a new 52-week high of $74.11.
  • Fortis (NYSE: FTS) shares hit a yearly high of $44.15. The stock traded up 0.57% on the session.
  • Armada Hoffler Properties (NYSE: AHH) shares reached a new 52-week high of $19.16 on Friday morning, moving up 1.05%.
  • Soligenix (NASDAQ: SNGX) shares were up 2.68% on Friday morning to hit a new 52-week high of $3.08.
  • Entergy (NYSE: ETR) shares achieved a new 52-week high on Friday morning, hitting $130.04 with a daily change of up 0.61%.
  • Snap (NYSE: SNAP) stock made a new 52-week high of $19.71 Friday. The stock was down 0.03% for the day.
  • Nuveen Senior Income Fund (NYSE: NSL) shares were up 0.25% for the day, having made a 52-week high of $6.13.
  • Sea (NYSE: SE) shares achieved a new 52-week high on Friday morning, hitting $46.08 with a daily change of up 3.49%.
  • National Grid (NYSE: NGG) shares broke to a new 52-week high of $66.26 on Friday. Shares of the company traded up 1.57%.
  • SPS Commerce (NASDAQ: SPSC) shares hit a yearly high of $59.49. The stock traded up 1.72% on the session.
  • McCormick & Co (NYSE: MKC) shares set a new yearly high of $174.01 this morning. The stock was up 0.32% on the session.
  • Marsh & McLennan (NYSE: MMC) shares hit a new 52-week high of $114.68. The stock traded down 0.09% on the session.
  • Zai Lab (NASDAQ: ZLAB) stock hit a yearly high price of $54.75. The stock was down 0.15% for the day.
  • First Industrial Realty (NYSE: FR) stock hit a yearly high price of $43.60. The stock was up 0.18% for the day.
  • Alliancebernstein Glb (NYSE: AWF) shares hit a yearly high of $12.40. The stock traded up 0.08% on the session.
  • FormFactor (NASDAQ: FORM) shares broke to $28.50 on Friday, setting a new 52-week high with a change of down 0.67%.
  • Everest Re Group (NYSE: RE) shares were down 0.66% on Friday morning to hit a new 52-week high of $281.98.
  • GlaxoSmithKline (NYSE: GSK) shares were up 0.33% for the day, having made a 52-week high of $48.23.
  • Costco Wholesale (NASDAQ: COST) shares broke to a new 52-week high of $314.07 on Friday. Shares of the company traded down 0.28%.
  • Medizone International (OTC: MZEIQ) shares were up 320.0% for the day, having made a 52-week high of $0.0011.
  • Qualitas Controladora (OTC: QUCOF) stock on Friday broke to a yearly high of $4.25. Shares traded up 1.19%.
  • First Internet (NASDAQ: INBK) shares broke to $26.62 on Friday, setting a new 52-week high with a change of up 4.93%.
  • Credit Suisse Asset Mgmt (AMEX: CIK) shares hit a new 52-week high of $3.35. The stock traded up 0.3% on the session.
  • Western Alliance Bancorp (NYSE: WAL) shares broke to $58.37 on Friday, setting a new 52-week high with a change of up 1.01%.
  • Epiroc (OTC: EPOKY) shares hit a new 52-week high of $12.82. The stock traded up 1.26% on the session.
  • Blackrock Core Bond Tr (NYSE: BHK) stock made a new 52-week high of $15.05 Friday. The stock was flat% for the day.
  • Willis Towers Watson (NASDAQ: WLTW) shares were up 0.57% on Friday to hit a new 52-week high of $207.48 for a change of up 0.57%.
  • Calamos Convertible (NASDAQ: CHY) shares achieved a new 52-week high on Friday morning, hitting $11.87 with a daily change of up 0.55%.
  • Novanta (NASDAQ: NOVT) shares broke to $98.00 on Friday, setting a new 52-week high with a change of down 0.18%.
  • Pioneer Diversified High (AMEX: HNW) stock made a new 52-week high of $15.26 Friday. The stock was up 0.46% for the day.
  • Magic Software (NASDAQ: MGIC) stock hit a yearly high price of $11.39. The stock was down 0.18% for the day.
  • Agilysys (NASDAQ: AGYS) shares hit $29.68 on Friday morning, setting a new 52-week high for a change of up 2.33%.
  • Nuveen California (NYSE: NKX) shares set a new yearly high of $15.74 this morning. The stock was up 0.19% on the session.
  • James Hardie Industries (NYSE: JHX) stock set a new 52-week high of $21.74 Friday morning. Over the session, the stock traded up 1.81%.
  • Mueller Water Products (NYSE: MWA) shares hit a yearly high of $12.32. The stock traded up 1.4% on the session.
  • Gabelli Healthcare (NYSE: GRX) shares were up 0.13% on Friday to hit a new 52-week high of $11.74 for a change of up 0.13%.
  • Banca Monte dei Paschi (OTC: BMDPY) shares achieved a new 52-week high on Friday morning, hitting $1.04 with a daily change of up 5.26%.
  • Evergy (NYSE: EVRG) stock on Friday broke to a yearly high of $70.66. Shares traded up 1.04%.
  • WNS (Holdings) (NYSE: WNS) stock on Friday broke to a yearly high of $72.98. Shares traded up 1.35%.
  • D.R. Horton (NYSE: DHI) stock hit a yearly high price of $59.23. The stock was up 1.37% for the day.
  • EastGroup Properties (NYSE: EGP) shares set a new 52-week high of $138.36 on Friday, moving up 0.03%.
  • Clarivate Analytics (NYSE: CCC) shares were up 0.73% on Friday morning to hit a new 52-week high of $20.25.
  • Itamar Medical (OTC: ITMMF) shares set a new yearly high of $0.50 this morning. The stock was up 2.04% on the session.
  • Nuveen Tax-advantaged (NYSE: JTD) shares reached a new 52-week high of $18.11 on Friday morning, moving up 0.78%.
  • Crown Castle Intl (NYSE: CCI) shares were up 0.51% on Friday to hit a new 52-week high of $150.29 for a change of up 0.51%.
  • Paychex (NASDAQ: PAYX) shares reached a new 52-week high of $89.95 on Friday morning, moving up 0.09%.
  • Moody's (NYSE: MCO) shares set a new yearly high of $258.60 this morning. The stock was up 0.51% on the session.
  • Lockheed Martin (NYSE: LMT) stock made a new 52-week high of $429.73 Friday. The stock was up 0.69% for the day.
  • Lundin Gold (OTC: FTMNF) shares reached a new 52-week high of $7.58 on Friday morning, moving up 0.67%.
  • M/I Homes (NYSE: MHO) shares were up 0.88% for the day, having made a 52-week high of $47.83.
  • Cable One (NYSE: CABO) stock set a new 52-week high of $1,714.30 Friday morning. Over the session, the stock traded up 0.14%.
  • Nordson (NASDAQ: NDSN) shares set a new 52-week high of $172.66 on Friday, moving up 0.31%.
  • CSL (OTC: CSLLY) shares were down 0.24% for the day, having made a 52-week high of $105.89.
  • Y-mAbs Therapeutics (NASDAQ: YMAB) shares were up 0.72% on Friday morning to hit a new 52-week high of $35.43.
  • Monster Beverage (NASDAQ: MNST) stock hit a yearly high price of $68.01. The stock was down 0.13% for the day.
  • Beazer Homes USA (NYSE: BZH) stock made a new 52-week high of $16.72 Friday. The stock was up 2.77% for the day.
  • The Carlyle Group (NASDAQ: CG) shares were down 0.06% on Friday morning to hit a new 52-week high of $34.81.
  • Iberdrola (OTC: IBDRY) stock made a new 52-week high of $43.41 Friday. The stock was up 0.84% for the day.
  • STMicroelectronics (NYSE: STM) shares hit a yearly high of $30.68. The stock traded up 1.81% on the session.
  • Central Federal (NASDAQ: CFBK) shares set a new 52-week high of $14.22 on Friday, moving up 1.86%.
  • Mesoblast (NASDAQ: MESO) shares hit a new 52-week high of $10.88. The stock traded up 2.18% on the session.
  • NXP Semiconductors (NASDAQ: NXPI) stock made a new 52-week high of $137.49 Friday. The stock was up 0.34% for the day.
  • Consolidated Water Co (NASDAQ: CWCO) shares broke to $18.00 on Friday, setting a new 52-week high with a change of up 1.45%.
  • FirstEnergy (NYSE: FE) stock hit a yearly high price of $50.38. The stock was up 0.32% for the day.
  • Fair Isaac (NYSE: FICO) shares were up 0.16% on Friday to hit a new 52-week high of $418.11 for a change of up 0.16%.
  • Cognex (NASDAQ: CGNX) stock made a new 52-week high of $58.95 Friday. The stock was up 0.24% for the day.
  • PepsiCo (NASDAQ: PEP) shares set a new yearly high of $143.86 this morning. The stock was down 0.06% on the session.
  • Blackrock Floating Rate (NYSE: BGT) stock on Friday broke to a yearly high of $13.27. Shares traded up 0.48%.
  • Nuveen NASDAQ 100 Dynamic (NASDAQ: QQQX) shares reached a new 52-week high of $24.72 on Friday morning, moving up 0.16%.
  • Liberty Broadband (NASDAQ: LBRDK) shares hit a yearly high of $132.00. The stock traded down 0.16% on the session.
  • Blackstone Group (NYSE: BX) shares set a new yearly high of $64.10 this morning. The stock was up 0.05% on the session.
  • Dassault Systemes (OTC: DASTY) shares hit a yearly high of $179.94. The stock traded up 0.2% on the session.
  • Kao (OTC: KAOOY) stock made a new 52-week high of $18.64 Friday. The stock was up 11.58% for the day.
  • Pandora (OTC: PANDY) stock made a new 52-week high of $13.96 Friday. The stock was up 2.68% for the day.
  • Apollo Senior Floating (NYSE: AFT) shares broke to $15.53 on Friday, setting a new 52-week high with a change of up 0.06%.
  • Brookfield Global Listed (NYSE: INF) shares achieved a new 52-week high on Friday morning, hitting $14.89 with a daily change of up 0.68%.
  • Neuren Pharmaceuticals (OTC: NURPF) shares set a new yearly high of $1.95 this morning. The stock was flat% on the session.
  • Lightspeed POS (OTC: LGHEF) shares set a new 52-week high of $35.22 on Friday, moving up 2.43%.
  • GS Acquisition Holdings (NYSE: GSAH) stock hit a yearly high price of $11.96. The stock was up 2.48% for the day.
  • MACOM Technology (NASDAQ: MTSI) shares were up 0.2% on Friday morning to hit a new 52-week high of $30.35.
  • Auburn National Bancorp (NASDAQ: AUBN) stock hit a yearly high price of $60.41. The stock was flat% for the day.
  • Intel (NASDAQ: INTC) shares hit $66.57 on Friday morning, setting a new 52-week high for a change of up 8.29%.
  • NVIDIA (NASDAQ: NVDA) stock set a new 52-week high of $257.87 Friday morning. Over the session, the stock traded up 0.89%.
  • Agile Therapeutics (NASDAQ: AGRX) shares were up 13.04% for the day, having made a 52-week high of $3.14.
  • Cellnex Telecom (OTC: CLNXF) shares hit a yearly high of $48.46. The stock traded up 0.54% on the session.
  • SolarEdge Technologies (NASDAQ: SEDG) shares set a new yearly high of $110.90 this morning. The stock was up 2.65% on the session.
  • Orsted (OTC: DNNGY) shares reached a new 52-week high of $36.61 on Friday morning, moving up 1.61%.
  • Atlanticus Holdings (NASDAQ: ATLC) shares hit a new 52-week high of $14.87. The stock traded up 1.54% on the session.
  • Healthcare Realty Trust (NYSE: HR) shares broke to $35.62 on Friday, setting a new 52-week high with a change of up 0.48%.
  • Hoya (OTC: HOCPY) stock made a new 52-week high of $101.10 Friday. The stock was up 0.13% for the day.
  • CBRE Clarion Glb Real Est (NYSE: IGR) shares were up 0.61% for the day, having made a 52-week high of $8.18.
  • Verra Mobility (NASDAQ: VRRM) shares hit a yearly high of $16.18. The stock traded up 1.63% on the session.
  • Synaptics (NASDAQ: SYNA) stock made a new 52-week high of $75.03 Friday. The stock was down 2.01% for the day.
  • Invesco Mortgage Capital (NYSE: IVR) shares set a new yearly high of $17.44 this morning. The stock was up 0.83% on the session.
  • Globant (NYSE: GLOB) shares set a new 52-week high of $124.81 on Friday, moving up 0.83%.
  • Mastercard (NYSE: MA) shares achieved a new 52-week high on Friday morning, hitting $326.84 with a daily change of up 0.25%.
  • CF Finance Acquisition (NASDAQ: CFFA) stock on Friday broke to a yearly high of $10.45. Shares traded up 0.77%.
  • BrandywineGLOBAL (NYSE: BWG) shares set a new 52-week high of $13.03 on Friday, moving up 1.01%.
  • Wolters Kluwer (OTC: WTKWY) shares were up 1.21% on Friday to hit a new 52-week high of $76.78 for a change of up 1.21%.
  • Cavco Industries (NASDAQ: CVCO) stock on Friday broke to a yearly high of $225.60. Shares traded up 0.08%.
  • Alpha Pro Tech (AMEX: APT) shares broke to $5.59 on Friday, setting a new 52-week high with a change of up 11.81%.
  • Enbridge (NYSE: ENB) shares set a new 52-week high of $41.09 on Friday, moving up 0.18%.
  • Liberty Prop Trust (NYSE: LPT) shares hit $65.01 on Friday morning, setting a new 52-week high for a change of up 0.57%.
  • T. Rowe Price Group (NASDAQ: TROW) shares hit a new 52-week high of $133.96. The stock traded up 0.52% on the session.
  • Else Nutrition Holdings (OTC: BABYF) shares achieved a new 52-week high on Friday morning, hitting $0.60 with a daily change of up 6.09%.
  • Smith & Nephew (NYSE: SNN) shares were up 1.71% for the day, having made a 52-week high of $50.35.
  • Morien Resources (OTC: APMCF) shares reached a new 52-week high of $0.43 on Friday morning, moving flat%.
  • Gerdau (NYSE: GGB) shares hit a yearly high of $5.34. The stock traded down 0.57% on the session.
  • GoGold Resources (OTC: GLGDF) shares hit $0.63 on Friday morning, setting a new 52-week high for a change of flat%.
  • ADGS Advisory (OTC: ADGS) shares set a new yearly high of $0.01 this morning. The stock was up 40.0% on the session.
  • Africa Growth (NYSE: AFGC) stock hit a yearly high price of $26.30. The stock was flat% for the day.
  • Allied First Bancorp (OTC: AFBA) shares broke to a new 52-week high of $2.35 on Friday. Shares of the company traded up 17.5%.
  • Nuveen Quality Municipal (NYSE: NAD) shares were up 0.24% on Friday to hit a new 52-week high of $14.87 for a change of up 0.24%.

Benzinga will continue to provide updates on these equities. Stay tuned for additional news.

 

Related Articles (UTG)

View Comments and Join the Discussion!

Posted-In: 52-Week HighsNews Intraday Update Markets Movers Trading Ideas

Don't Miss Any Updates!
News Directly in Your Inbox
Subscribe to:
Benzinga Premarket Activity
Get pre-market outlook, mid-day update and after-market roundup emails in your inbox.
Market in 5 Minutes
Everything you need to know about the market - quick & easy.
Fintech Focus
A daily collection of all things fintech, interesting developments and market updates.
SPAC
Everything you need to know about the latest SPAC news.
Thank You

Thank you for subscribing! If you have any questions feel free to call us at 1-877-440-ZING or email us at vipaccounts@benzinga.com