Stocks That Hit 52-Week Highs On Wednesday

During the morning session on Wednesday, 398 stocks hit new 52-week highs.

Interesting Highlights:

  • Alphabet GOOGL was the largest company by market cap to set a new 52-week high this morning.
  • Rainmaker Worldwide RAKR was the smallest firm based on market cap to set a new 52-week high.
  • Southern SO declined the most, as it traded down 10.53% after hitting a new 52-week high.

The stocks that set new 52-week highs as of 10 a.m. ET on Wednesday are the following:

  • Alphabet GOOGL stock set a new 52-week high of $1,492.00 Wednesday morning. Over the session, the stock traded up 0.93%.
  • Alphabet GOOG stock made a new 52-week high of $1,489.94 Wednesday. The stock was up 0.88% for the day.
  • Facebook FB stock hit a yearly high price of $222.65. The stock was up 0.34% for the day.
  • Visa V shares set a new yearly high of $208.46 this morning. The stock was up 1.12% on the session.
  • Mastercard MA stock hit a yearly high price of $325.69. The stock was up 1.19% for the day.
  • Roche Holding RHHVF shares hit a new 52-week high of $42.80. The stock traded up 0.8% on the session.
  • Roche Holding RHHBY shares broke to $341.35 on Wednesday, setting a new 52-week high with a change of up 0.65%.
  • Intel INTC stock set a new 52-week high of $61.26 Wednesday morning. Over the session, the stock traded up 1.57%.
  • Coca-Cola KO stock on Wednesday broke to a yearly high of $57.25. Shares traded up 0.21%.
  • PepsiCo PEP shares broke to a new 52-week high of $142.15 on Wednesday. Shares of the company traded up 0.18%.
  • SAP SAP shares achieved a new 52-week high on Wednesday morning, hitting $140.63 with a daily change of up 0.73%.
  • Adobe ADBE shares were up 1.04% on Wednesday to hit a new 52-week high of $352.60 for a change of up 1.04%.
  • Nike NKE shares broke to a new 52-week high of $104.92 on Wednesday. Shares of the company traded up 0.98%.
  • Abbott Laboratories ABT shares broke to a new 52-week high of $90.72 on Wednesday. Shares of the company traded up 2.31%.
  • Medtronic MDT shares achieved a new 52-week high on Wednesday morning, hitting $121.34 with a daily change of up 0.61%.
  • Bristol-Myers Squibb BMY shares set a new 52-week high of $67.84 on Wednesday, moving up 0.44%.
  • Salesforce.com CRM stock on Wednesday broke to a yearly high of $186.00. Shares traded up 0.37%.
  • Thermo Fisher Scientific TMO stock set a new 52-week high of $341.76 Wednesday morning. Over the session, the stock traded up 1.21%.
  • Costco Wholesale COST shares were down 0.09% for the day, having made a 52-week high of $313.39.
  • Texas Instruments TXN shares hit a new 52-week high of $132.25. The stock traded up 1.75% on the session.
  • NextEra Energy NEE shares broke to a new 52-week high of $258.48 on Wednesday. Shares of the company traded up 0.89%.
  • Airbus EADSY shares broke to a new 52-week high of $38.42 on Wednesday. Shares of the company traded up 0.71%.
  • Lockheed Martin LMT shares were up 0.2% on Wednesday to hit a new 52-week high of $427.79 for a change of up 0.2%.
  • Danaher DHR shares set a new 52-week high of $164.25 on Wednesday, moving up 0.31%.
  • American Express AXP stock hit a yearly high price of $131.87. The stock was up 1.13% for the day.
  • CSL CSLLY shares set a new 52-week high of $105.44 on Wednesday, moving up 0.91%.
  • Fidelity National Info FIS shares were up 1.19% on Wednesday to hit a new 52-week high of $149.14 for a change of up 1.19%.
  • Fiserv FISV shares hit $121.70 on Wednesday morning, setting a new 52-week high for a change of up 1.15%.
  • Tesla TSLA shares achieved a new 52-week high on Wednesday morning, hitting $571.00 with a daily change of up 4.8%.
  • Automatic Data Processing ADP shares were up 1.83% for the day, having made a 52-week high of $178.17.
  • Dominion Energy D shares set a new 52-week high of $84.32 on Wednesday, moving up 0.43%.
  • Blackstone Group BX shares hit $61.80 on Wednesday morning, setting a new 52-week high for a change of up 1.88%.
  • Southern SO shares hit a new 52-week high of $68.33. The stock traded up 0.38% on the session.
  • S&P Global SPGI stock made a new 52-week high of $299.59 Wednesday. The stock was up 0.81% for the day.
  • Zoetis ZTS shares were up 0.74% on Wednesday morning to hit a new 52-week high of $142.63.
  • Recruit Holdings Co RCRUY shares were up 3.7% on Wednesday to hit a new 52-week high of $7.85 for a change of up 3.7%.
  • Micron Technology MU shares broke to a new 52-week high of $59.50 on Wednesday. Shares of the company traded up 0.86%.
  • Prologis PLD shares hit a new 52-week high of $95.64. The stock traded up 0.23% on the session.
  • Vertex Pharmaceuticals VRTX shares were up 1.12% on Wednesday to hit a new 52-week high of $237.24 for a change of up 1.12%.
  • Applied Materials AMAT shares hit a yearly high of $63.90. The stock traded up 1.28% on the session.
  • Global Payments GPN stock made a new 52-week high of $200.37 Wednesday. The stock was up 0.83% for the day.
  • America Movil AMX shares hit a yearly high of $16.66. The stock traded up 0.82% on the session.
  • JD.com JD shares set a new yearly high of $40.99 this morning. The stock was up 3.62% on the session.
  • Wal - Mart de Mexico SAB WMMVY shares broke to a new 52-week high of $31.20 on Wednesday. Shares of the company traded up 0.74%.
  • Bank of Montreal BMO shares hit a new 52-week high of $79.93. The stock traded up 0.09% on the session.
  • RELX RELX shares hit a new 52-week high of $26.37. The stock traded up 1.57% on the session.
  • Capital One Financial COF shares set a new 52-week high of $105.76 on Wednesday, moving up 3.5%.
  • ServiceNow NOW shares reached a new 52-week high of $316.97 on Wednesday morning, moving up 0.98%.
  • Kimberly-Clark KMB shares hit $144.87 on Wednesday morning, setting a new 52-week high for a change of up 0.24%.
  • American Electric Power AEP shares set a new 52-week high of $99.94 on Wednesday, moving up 0.9%.
  • Activision Blizzard ATVI shares were down 0.18% on Wednesday to hit a new 52-week high of $61.65 for a change of down 0.18%.
  • Moody's MCO stock set a new 52-week high of $258.49 Wednesday morning. Over the session, the stock traded up 0.31%.
  • L3Harris Technologies LHX shares hit $221.37 on Wednesday morning, setting a new 52-week high for a change of up 0.75%.
  • Royal Philips PHG shares set a new 52-week high of $50.47 on Wednesday, moving up 1.67%.
  • Shin-Etsu Chemical SHECY shares reached a new 52-week high of $28.93 on Wednesday morning, moving up 2.12%.
  • National Grid NGG stock made a new 52-week high of $65.02 Wednesday. The stock was up 0.98% for the day.
  • Sempra Energy SRE shares set a new yearly high of $158.28 this morning. The stock was up 0.43% on the session.
  • Dassault Systemes DASTY shares broke to a new 52-week high of $177.22 on Wednesday. Shares of the company traded up 0.84%.
  • Lam Research LRCX shares hit a new 52-week high of $312.24. The stock traded up 1.23% on the session.
  • Munchener MURGF stock made a new 52-week high of $300.95 Wednesday. The stock was flat% for the day.
  • Autodesk ADSK shares reached a new 52-week high of $197.78 on Wednesday morning, moving up 1.01%.
  • Eaton ETN shares broke to $99.21 on Wednesday, setting a new 52-week high with a change of up 3.52%.
  • Engie ENGIY shares hit a new 52-week high of $17.05. The stock traded up 0.15% on the session.
  • Orsted DOGEF stock hit a yearly high price of $35.37. The stock was up 2.22% for the day.
  • Orsted DNNGY shares were up 2.08% on Wednesday to hit a new 52-week high of $105.70 for a change of up 2.08%.
  • Allstate ALL stock set a new 52-week high of $118.32 Wednesday morning. Over the session, the stock traded up 0.52%.
  • Shopify SHOP shares hit a new 52-week high of $473.33. The stock traded up 1.67% on the session.
  • Hoya HOCPY stock on Wednesday broke to a yearly high of $100.99. Shares traded up 1.81%.
  • Thomson Reuters TRI stock on Wednesday broke to a yearly high of $79.10. Shares traded up 0.59%.
  • London Stock Exchange Gr LNSTY shares hit $26.49 on Wednesday morning, setting a new 52-week high for a change of up 3.84%.
  • Alimentation Couche-Tard ANCUF shares hit a new 52-week high of $34.26. The stock traded up 0.32% on the session.
  • Xcel Energy XEL shares set a new yearly high of $66.10 this morning. The stock was up 0.39% on the session.
  • Xiaomi XIACY shares set a new yearly high of $8.90 this morning. The stock was up 8.48% on the session.
  • Xiaomi XIACF shares were up 7.7% on Wednesday to hit a new 52-week high of $1.80 for a change of up 7.7%.
  • Swiss Re SSREY shares hit a yearly high of $28.40. The stock traded up 1.29% on the session.
  • Swiss Re SSREF shares achieved a new 52-week high on Wednesday morning, hitting $113.40 with a daily change of up 0.78%.
  • Brown-Forman (NYSE: BF-B) shares reached a new 52-week high of $71.33 on Wednesday morning, moving up 0.85%.
  • Electronic Arts EA stock hit a yearly high price of $113.00. The stock was up 1.32% for the day.
  • Paychex PAYX shares were up 0.93% for the day, having made a 52-week high of $89.00.
  • Experian EXPGY shares were up 1.6% on Wednesday morning to hit a new 52-week high of $34.67.
  • TransDigm Gr TDG shares hit $647.00 on Wednesday morning, setting a new 52-week high for a change of up 0.73%.
  • IHS Markit INFO stock hit a yearly high price of $80.43. The stock was up 1.0% for the day.
  • WEC Energy Group WEC stock on Wednesday broke to a yearly high of $98.23. Shares traded up 0.55%.
  • Deutsche Boerse DBOEY shares hit a new 52-week high of $16.63. The stock traded up 1.4% on the session.
  • Republic Services RSG shares set a new 52-week high of $94.11 on Wednesday, moving up 0.62%.
  • T. Rowe Price Group TROW shares hit $133.00 on Wednesday morning, setting a new 52-week high for a change of up 0.72%.
  • Eversource Energy ES shares broke to $89.91 on Wednesday, setting a new 52-week high with a change of down 0.14%.
  • Swisscom SCMWY shares achieved a new 52-week high on Wednesday morning, hitting $54.76 with a daily change of up 0.44%.
  • Lonza Group LZAGY shares broke to a new 52-week high of $412.79 on Wednesday. Shares of the company traded up 2.49%.
  • Lonza Group LZAGF shares hit a yearly high of $41.03. The stock traded up 1.17% on the session.
  • Edison Intl EIX shares hit a yearly high of $78.35. The stock traded down 0.11% on the session.
  • Fleetcor Technologies FLT stock set a new 52-week high of $315.80 Wednesday morning. Over the session, the stock traded up 1.59%.
  • Agilent Technologies A shares broke to a new 52-week high of $90.29 on Wednesday. Shares of the company traded up 0.94%.
  • FirstEnergy FE shares reached a new 52-week high of $49.53 on Wednesday morning, moving up 0.51%.
  • DTE Energy DTE shares broke to a new 52-week high of $134.50 on Wednesday. Shares of the company traded up 0.18%.
  • Adyen ADYEY shares were up 0.91% on Wednesday to hit a new 52-week high of $17.73 for a change of up 0.91%.
  • Hormel Foods HRL shares were up 0.44% for the day, having made a 52-week high of $47.10.
  • Waste Connections WCN shares were up 0.51% on Wednesday morning to hit a new 52-week high of $98.35.
  • Entergy ETR shares broke to a new 52-week high of $127.92 on Wednesday. Shares of the company traded up 0.14%.
  • TELUS TU shares reached a new 52-week high of $39.51 on Wednesday morning, moving up 0.2%.
  • E.ON EONGY shares broke to a new 52-week high of $11.45 on Wednesday. Shares of the company traded up 0.53%.
  • Telefonica Brasil VIV shares broke to a new 52-week high of $14.54 on Wednesday. Shares of the company traded up 1.5%.
  • Fortescue Metals Group FSUMF shares were up 6.16% for the day, having made a 52-week high of $8.69.
  • Fortescue Metals Group FSUGY shares reached a new 52-week high of $17.40 on Wednesday morning, moving up 3.55%.
  • ResMed RMD shares were up 1.15% on Wednesday morning to hit a new 52-week high of $162.95.
  • American Water Works Co AWK shares hit $133.50 on Wednesday morning, setting a new 52-week high for a change of up 0.8%.
  • Ansys ANSS stock hit a yearly high price of $276.12. The stock was up 0.91% for the day.
  • CoStar Group CSGP shares reached a new 52-week high of $664.00 on Wednesday morning, moving up 0.68%.
  • MSCI MSCI shares set a new 52-week high of $281.73 on Wednesday, moving up 1.44%.
  • Snap SNAP shares set a new yearly high of $19.30 this morning. The stock was up 1.6% on the session.
  • Boston Properties BXP stock set a new 52-week high of $140.84 Wednesday morning. Over the session, the stock traded up 0.44%.
  • Copart CPRT shares were up 1.26% on Wednesday to hit a new 52-week high of $99.13 for a change of up 1.26%.
  • Smith & Nephew SNN shares were up 0.85% on Wednesday morning to hit a new 52-week high of $49.84.
  • Synopsys SNPS stock hit a yearly high price of $154.16. The stock was up 0.7% for the day.
  • SGS SGSOY stock made a new 52-week high of $28.17 Wednesday. The stock was up 0.61% for the day.
  • Skyworks Solutions SWKS shares were up 1.41% on Wednesday morning to hit a new 52-week high of $125.78.
  • Kuehne + Nagel Intl KHNGF shares achieved a new 52-week high on Wednesday morning, hitting $172.95 with a daily change of up 0.58%.
  • Alexandria Real Estate ARE stock hit a yearly high price of $165.29. The stock was up 0.29% for the day.
  • SSE SSEZY stock made a new 52-week high of $19.69 Wednesday. The stock was up 2.02% for the day.
  • D.R. Horton DHI shares hit a yearly high of $57.01. The stock traded up 0.55% on the session.
  • Wolters Kluwer WTKWY stock hit a yearly high price of $76.08. The stock was up 1.21% for the day.
  • Franco-Nevada FNV stock made a new 52-week high of $108.73 Wednesday. The stock was down 0.13% for the day.
  • Fortis FTS shares were up 0.41% on Wednesday morning to hit a new 52-week high of $43.91.
  • RWE RWEOY shares broke to a new 52-week high of $34.78 on Wednesday. Shares of the company traded up 0.14%.
  • Sea SE shares broke to $43.55 on Wednesday, setting a new 52-week high with a change of up 6.76%.
  • Garmin GRMN shares set a new yearly high of $101.18 this morning. The stock was up 0.46% on the session.
  • Fortinet FTNT shares were up 1.5% on Wednesday morning to hit a new 52-week high of $119.97.
  • CMS Energy CMS stock made a new 52-week high of $66.44 Wednesday. The stock was up 0.38% for the day.
  • Apollo Global Management APO shares broke to a new 52-week high of $51.49 on Wednesday. Shares of the company traded up 1.43%.
  • Teleflex TFX shares were up 1.27% for the day, having made a 52-week high of $388.52.
  • Lennar (NYSE: LEN-B) shares set a new yearly high of $65.22 this morning. The stock was up 1.39% on the session.
  • Lennar LEN stock made a new 52-week high of $52.42 Wednesday. The stock was up 1.05% for the day.
  • Equifax EFX shares broke to $154.57 on Wednesday, setting a new 52-week high with a change of up 0.46%.
  • WellCare Health Plans WCG shares were up 1.21% on Wednesday to hit a new 52-week high of $342.32 for a change of up 1.21%.
  • Invitation Homes INVH stock hit a yearly high price of $31.33. The stock was up 1.17% for the day.
  • TransUnion TRU shares broke to a new 52-week high of $93.96 on Wednesday. Shares of the company traded up 0.72%.
  • Paycom Software PAYC stock hit a yearly high price of $302.59. The stock was up 0.81% for the day.
  • NortonLifeLock NLOK stock hit a yearly high price of $28.61. The stock was up 1.44% for the day.
  • Cooper Companies COO shares hit a new 52-week high of $363.30. The stock traded up 1.56% on the session.
  • EDP - Energias EDPFY shares set a new 52-week high of $46.12 on Wednesday, moving flat%.
  • Veolia Environnement VEOEY shares broke to a new 52-week high of $29.19 on Wednesday. Shares of the company traded up 1.21%.
  • Brookfield Infr Partners BIP shares were up 0.57% for the day, having made a 52-week high of $54.26.
  • Sonova Holding SONVY shares set a new 52-week high of $49.17 on Wednesday, moving up 1.86%.
  • Citrix Systems CTXS shares hit a new 52-week high of $118.50. The stock traded up 0.75% on the session.
  • Ashtead Group ASHTY shares hit a yearly high of $33.85. The stock traded up 1.74% on the session.
  • Ashtead Group ASHTF shares were flat% on Wednesday to hit a new 52-week high of $136.82 for a change of flat%.
  • Leidos Holdings LDOS stock on Wednesday broke to a yearly high of $104.16. Shares traded down 0.2%.
  • Masco MAS shares hit a yearly high of $49.52. The stock traded up 0.63% on the session.
  • Atmos Energy ATO shares hit $116.63 on Wednesday morning, setting a new 52-week high for a change of up 0.28%.
  • AES AES shares broke to $20.60 on Wednesday, setting a new 52-week high with a change of up 0.95%.
  • Alliant Energy LNT shares were up 0.33% on Wednesday to hit a new 52-week high of $57.56 for a change of up 0.33%.
  • Duke Realty DRE stock made a new 52-week high of $36.06 Wednesday. The stock was flat% for the day.
  • Teledyne Technologies TDY shares achieved a new 52-week high on Wednesday morning, hitting $389.80 with a daily change of up 2.52%.
  • Dentsply Sirona XRAY stock on Wednesday broke to a yearly high of $60.64. Shares traded up 0.08%.
  • Raymond James Financial RJF stock set a new 52-week high of $97.23 Wednesday morning. Over the session, the stock traded up 0.77%.
  • Intertek Group IKTSF shares reached a new 52-week high of $78.72 on Wednesday morning, moving up 1.81%.
  • ENN Energy Holdings XNGSY stock hit a yearly high price of $49.67. The stock was up 2.98% for the day.
  • VICI Properties VICI stock on Wednesday broke to a yearly high of $26.57. Shares traded up 0.53%.
  • EPAM Systems EPAM shares set a new 52-week high of $234.80 on Wednesday, moving up 0.89%.
  • Persimmon PSMMY shares achieved a new 52-week high on Wednesday morning, hitting $79.15 with a daily change of up 2.29%.
  • Hydro One HRNNF shares broke to $19.98 on Wednesday, setting a new 52-week high with a change of flat%.
  • Kingspan Group KGSPY stock made a new 52-week high of $64.10 Wednesday. The stock was flat% for the day.
  • The Carlyle Group CG stock on Wednesday broke to a yearly high of $34.00. Shares traded up 0.99%.
  • Medical Properties Trust MPW shares hit $22.49 on Wednesday morning, setting a new 52-week high for a change of up 0.47%.
  • Fair Isaac FICO shares reached a new 52-week high of $412.75 on Wednesday morning, moving up 0.63%.
  • Aramark ARMK shares reached a new 52-week high of $46.99 on Wednesday morning, moving up 0.71%.
  • Insulet PODD shares were up 0.22% for the day, having made a 52-week high of $192.93.
  • PulteGroup PHM stock set a new 52-week high of $42.69 Wednesday morning. Over the session, the stock traded up 0.94%.
  • Teradyne TER shares reached a new 52-week high of $72.46 on Wednesday morning, moving up 2.19%.
  • Liberty Formula One Group FWONK shares were up 0.87% on Wednesday to hit a new 52-week high of $48.76 for a change of up 0.87%.
  • Liberty Formula One Group FWONA shares were up 0.87% for the day, having made a 52-week high of $46.40.
  • Tele2 TLTZY shares achieved a new 52-week high on Wednesday morning, hitting $7.74 with a daily change of up 0.93%.
  • Aqua America WTR shares were up 0.97% for the day, having made a 52-week high of $51.21.
  • Sonic Healthcare SKHHY shares achieved a new 52-week high on Wednesday morning, hitting $21.72 with a daily change of up 0.8%.
  • Julius Baer Gruppe JBAXY shares hit $10.53 on Wednesday morning, setting a new 52-week high for a change of up 1.86%.
  • AGNC Investment AGNC shares broke to a new 52-week high of $18.50 on Wednesday. Shares of the company traded up 0.16%.
  • Liberty Prop Trust LPT stock made a new 52-week high of $64.48 Wednesday. The stock was up 0.43% for the day.
  • Tim Participacoes TSU shares were up 1.36% for the day, having made a 52-week high of $20.28.
  • Black Knight BKI shares reached a new 52-week high of $66.67 on Wednesday morning, moving up 0.47%.
  • Nordson NDSN shares hit $170.37 on Wednesday morning, setting a new 52-week high for a change of up 1.24%.
  • Mobile TeleSystems MBT shares hit $10.74 on Wednesday morning, setting a new 52-week high for a change of up 0.94%.
  • Japan Exchange Group OSCUF shares broke to $18.66 on Wednesday, setting a new 52-week high with a change of up 12.34%.
  • Fortune Brands Home FBHS shares set a new 52-week high of $70.21 on Wednesday, moving up 0.69%.
  • WEX WEX stock set a new 52-week high of $226.66 Wednesday morning. Over the session, the stock traded up 1.14%.
  • Gaming and Leisure Props GLPI shares set a new yearly high of $46.10 this morning. The stock was up 0.61% on the session.
  • Lamar Advertising LAMR stock set a new 52-week high of $94.23 Wednesday morning. Over the session, the stock traded up 0.94%.
  • Minebea Mitsumi MNBEY stock on Wednesday broke to a yearly high of $44.29. Shares traded up 1.98%.
  • Masimo MASI shares set a new 52-week high of $174.37 on Wednesday, moving up 0.23%.
  • Service Corp Intl SCI shares reached a new 52-week high of $48.74 on Wednesday morning, moving up 1.22%.
  • Hubbell HUBB stock set a new 52-week high of $149.63 Wednesday morning. Over the session, the stock traded up 0.95%.
  • Genpact G shares hit $44.85 on Wednesday morning, setting a new 52-week high for a change of up 0.81%.
  • American Homes 4 Rent AMH shares broke to a new 52-week high of $27.16 on Wednesday. Shares of the company traded up 0.85%.
  • Logitech International LOGI shares hit a new 52-week high of $48.42. The stock traded up 1.38% on the session.
  • SMIC SMICY stock hit a yearly high price of $2.00. The stock was up 7.66% for the day.
  • SMIC SIUIF shares set a new yearly high of $10.20 this morning. The stock was up 6.32% on the session.
  • Monolithic Power Systems MPWR stock made a new 52-week high of $184.05 Wednesday. The stock was up 0.78% for the day.
  • Algonquin Power AQN shares set a new 52-week high of $15.04 on Wednesday, moving up 0.9%.
  • Clariant CLZNY shares achieved a new 52-week high on Wednesday morning, hitting $23.13 with a daily change of flat%.
  • Rightmove RTMVY shares were up 0.85% on Wednesday to hit a new 52-week high of $17.90 for a change of up 0.85%.
  • Perrigo Co PRGO shares achieved a new 52-week high on Wednesday morning, hitting $60.34 with a daily change of up 0.47%.
  • Starwood Property Trust STWD shares were up 0.47% on Wednesday morning to hit a new 52-week high of $25.57.
  • CAPREIT CDPYF shares broke to $43.19 on Wednesday, setting a new 52-week high with a change of flat%.
  • Horizon Therapeutics HZNP shares reached a new 52-week high of $38.98 on Wednesday morning, moving up 0.84%.
  • Entegris ENTG shares were up 0.33% on Wednesday morning to hit a new 52-week high of $57.80.
  • Dr Reddy's Laboratories RDY shares set a new yearly high of $42.85 this morning. The stock was up 0.45% on the session.
  • Polymetal International AUCOY shares were flat% on Wednesday morning to hit a new 52-week high of $16.71.
  • Healthcare Trust HTA shares were up 0.44% on Wednesday to hit a new 52-week high of $31.87 for a change of up 0.44%.
  • Pegasystems PEGA shares set a new yearly high of $88.64 this morning. The stock was up 1.25% on the session.
  • CACI International CACI shares hit $271.38 on Wednesday morning, setting a new 52-week high for a change of up 0.82%.
  • Syneos Health SYNH shares hit a new 52-week high of $64.76. The stock traded up 1.05% on the session.
  • Kimberly - Clark KCDMY stock set a new 52-week high of $11.13 Wednesday morning. Over the session, the stock traded up 0.83%.
  • Teladoc Health TDOC stock hit a yearly high price of $101.50. The stock was up 3.8% for the day.
  • MKS Instruments MKSI shares achieved a new 52-week high on Wednesday morning, hitting $117.62 with a daily change of up 1.24%.
  • Coca-Cola Amatil CCLAY shares were up 2.05% on Wednesday to hit a new 52-week high of $8.20 for a change of up 2.05%.
  • 10x Genomics TXG shares set a new 52-week high of $90.43 on Wednesday, moving up 5.22%.
  • Clarivate Analytics CCC shares hit a new 52-week high of $19.42. The stock traded up 1.32% on the session.
  • Toll Brothers TOL shares reached a new 52-week high of $45.00 on Wednesday morning, moving up 0.71%.
  • First Industrial Realty FR shares achieved a new 52-week high on Wednesday morning, hitting $43.25 with a daily change of up 0.24%.
  • Hawaiian Electric Indus HE stock set a new 52-week high of $47.90 Wednesday morning. Over the session, the stock traded up 0.36%.
  • Nuance Communications NUAN shares hit a new 52-week high of $20.10. The stock traded up 0.2% on the session.
  • Life Storage LSI shares broke to a new 52-week high of $116.00 on Wednesday. Shares of the company traded up 0.02%.
  • Highwoods Properties HIW shares set a new yearly high of $50.65 this morning. The stock was up 0.22% on the session.
  • Silicon Laboratories SLAB shares were up 1.2% on Wednesday to hit a new 52-week high of $120.83 for a change of up 1.2%.
  • Trex Co TREX stock set a new 52-week high of $100.53 Wednesday morning. Over the session, the stock traded up 1.37%.
  • Portland General Electric POR shares reached a new 52-week high of $59.40 on Wednesday morning, moving up 0.6%.
  • Repligen RGEN shares broke to $101.47 on Wednesday, setting a new 52-week high with a change of up 1.29%.
  • Tetra Tech TTEK shares were up 0.93% on Wednesday to hit a new 52-week high of $90.42 for a change of up 0.93%.
  • J2 Global JCOM shares achieved a new 52-week high on Wednesday morning, hitting $104.09 with a daily change of up 0.76%.
  • Armstrong World Indus AWI stock hit a yearly high price of $105.33. The stock was up 0.69% for the day.
  • Healthcare Realty Trust HR shares set a new yearly high of $35.38 this morning. The stock was up 0.26% on the session.
  • Stag Industrial STAG stock made a new 52-week high of $33.02 Wednesday. The stock was flat% for the day.
  • FTI Consulting FCN shares were up 0.65% on Wednesday morning to hit a new 52-week high of $119.52.
  • B2Gold BTG shares broke to $4.26 on Wednesday, setting a new 52-week high with a change of up 0.12%.
  • GSX Techedu GSX shares hit $35.11 on Wednesday morning, setting a new 52-week high for a change of up 2.22%.
  • Terreno Realty TRNO stock set a new 52-week high of $58.23 Wednesday morning. Over the session, the stock traded up 0.14%.
  • Ormat Technologies ORA shares set a new 52-week high of $80.34 on Wednesday, moving up 0.88%.
  • Two Harbors Investment TWO stock set a new 52-week high of $15.17 Wednesday morning. Over the session, the stock traded up 0.36%.
  • Element Fleet Management ELEEF shares hit $9.95 on Wednesday morning, setting a new 52-week high for a change of up 1.02%.
  • SiteOne Landscape Supply SITE stock hit a yearly high price of $97.15. The stock was up 0.99% for the day.
  • AppFolio APPF shares achieved a new 52-week high on Wednesday morning, hitting $124.90 with a daily change of up 1.89%.
  • TopBuild BLD shares achieved a new 52-week high on Wednesday morning, hitting $114.26 with a daily change of up 0.22%.
  • Nevro NVRO shares set a new yearly high of $124.99 this morning. The stock was up 2.13% on the session.
  • Outfront Media OUT stock set a new 52-week high of $30.00 Wednesday morning. Over the session, the stock traded up 4.15%.
  • Descartes Systems Gr DSGX shares achieved a new 52-week high on Wednesday morning, hitting $46.80 with a daily change of up 0.73%.
  • Physicians Realty Trust DOC stock made a new 52-week high of $19.48 Wednesday. The stock was up 0.57% for the day.
  • Watts Water Technologies WTS shares were up 0.76% for the day, having made a 52-week high of $101.82.
  • HelloFresh HLFFF shares were up 0.39% on Wednesday morning to hit a new 52-week high of $26.00.
  • Itron ITRI shares were up 0.33% for the day, having made a 52-week high of $88.22.
  • Corporate Office Props OFC stock set a new 52-week high of $30.29 Wednesday morning. Over the session, the stock traded up 0.33%.
  • Avista AVA shares broke to $49.67 on Wednesday, setting a new 52-week high with a change of down 0.02%.
  • Houlihan Lokey HLI shares broke to $52.90 on Wednesday, setting a new 52-week high with a change of up 0.21%.
  • Inphi IPHI shares were up 1.27% for the day, having made a 52-week high of $84.37.
  • Altium ALMFF stock hit a yearly high price of $27.16. The stock was up 5.11% for the day.
  • Stantec STN shares were up 1.09% on Wednesday to hit a new 52-week high of $30.09 for a change of up 1.09%.
  • QTS Realty Trust QTS shares reached a new 52-week high of $56.73 on Wednesday morning, moving up 0.99%.
  • Cogent Comms Hldgs CCOI shares achieved a new 52-week high on Wednesday morning, hitting $73.92 with a daily change of down 0.07%.
  • KB Home KBH shares broke to $37.98 on Wednesday, setting a new 52-week high with a change of up 0.63%.
  • Select Medical Holdings SEM shares set a new 52-week high of $24.36 on Wednesday, moving up 0.1%.
  • Nuveen Quality Municipal NAD shares hit a new 52-week high of $14.82. The stock traded up 0.14% on the session.
  • Inovalon Holdings INOV shares hit $20.45 on Wednesday morning, setting a new 52-week high for a change of up 0.54%.
  • Diodes DIOD shares set a new 52-week high of $59.50 on Wednesday, moving up 1.36%.
  • Piedmont Office Realty PDM shares set a new yearly high of $23.36 this morning. The stock was up 0.43% on the session.
  • AMN Healthcare Services AMN shares set a new 52-week high of $67.47 on Wednesday, moving up 0.88%.
  • Top Glove Corp TGLVY shares broke to $5.20 on Wednesday, setting a new 52-week high with a change of up 6.96%.
  • Granite REIT (NYSE: GRP-U) shares were up 0.11% on Wednesday morning to hit a new 52-week high of $54.12.
  • Advanced Energy Indus AEIS stock set a new 52-week high of $76.52 Wednesday morning. Over the session, the stock traded up 1.62%.
  • Eaton Vance Tax-Mgd Glbl EXG shares were up 0.49% on Wednesday to hit a new 52-week high of $9.14 for a change of up 0.49%.
  • Advanced Drainage Systems WMS shares were up 0.57% on Wednesday to hit a new 52-week high of $42.44 for a change of up 0.57%.
  • LexinFintech Holdings LX shares were up 12.86% on Wednesday morning to hit a new 52-week high of $15.78.
  • LivePerson LPSN shares were up 3.24% on Wednesday morning to hit a new 52-week high of $43.50.
  • Atlantica Yield AY shares were up 0.78% for the day, having made a 52-week high of $28.25.
  • Fabrinet FN stock made a new 52-week high of $67.33 Wednesday. The stock was up 1.5% for the day.
  • Verra Mobility VRRM shares achieved a new 52-week high on Wednesday morning, hitting $15.36 with a daily change of up 2.01%.
  • ExlService Holdings EXLS stock set a new 52-week high of $73.21 Wednesday morning. Over the session, the stock traded up 0.87%.
  • Bottomline Technologies EPAY shares set a new yearly high of $55.43 this morning. The stock was up 1.13% on the session.
  • Kinsale Capital Group KNSL shares broke to a new 52-week high of $111.11 on Wednesday. Shares of the company traded up 0.8%.
  • Invesco Mortgage Capital IVR shares hit a yearly high of $17.34. The stock traded up 0.58% on the session.
  • Northwest Natural Holding NWN shares broke to $74.82 on Wednesday, setting a new 52-week high with a change of up 0.55%.
  • TRI Pointe Group TPH shares achieved a new 52-week high on Wednesday morning, hitting $16.58 with a daily change of up 0.48%.
  • Installed Building Prods IBP shares were up 0.79% on Wednesday morning to hit a new 52-week high of $76.83.
  • Calamos Strategic Total CSQ stock set a new 52-week high of $14.08 Wednesday morning. Over the session, the stock traded up 0.43%.
  • Change Healthcare CHNG stock made a new 52-week high of $17.46 Wednesday. The stock was up 1.3% for the day.
  • Gazit-Globe GZTGF shares hit $11.72 on Wednesday morning, setting a new 52-week high for a change of up 14.57%.
  • Servisfirst Bancshares SFBS stock hit a yearly high price of $38.66. The stock was up 9.9% for the day.
  • Essential Props Realty EPRT stock set a new 52-week high of $27.11 Wednesday morning. Over the session, the stock traded up 0.49%.
  • BMC Stock Holdings BMCH shares hit a new 52-week high of $31.24. The stock traded up 1.33% on the session.
  • Atkore International ATKR shares set a new yearly high of $42.71 this morning. The stock was up 3.12% on the session.
  • Apellis Pharmaceuticals APLS shares hit a yearly high of $43.45. The stock traded up 1.57% on the session.
  • Hannon Armstrong HASI shares reached a new 52-week high of $34.66 on Wednesday morning, moving down 0.14%.
  • Mueller Water Products MWA stock hit a yearly high price of $12.27. The stock was up 0.91% for the day.
  • Vicor VICR stock made a new 52-week high of $54.78 Wednesday. The stock was up 0.49% for the day.
  • Redwood Trust RWT shares achieved a new 52-week high on Wednesday morning, hitting $17.53 with a daily change of up 0.17%.
  • Crombie REIT CROMF stock on Wednesday broke to a yearly high of $12.66. Shares traded flat%.
  • Eaton Vance Tax-mgd Dvsf ETY shares were down 0.01% on Wednesday morning to hit a new 52-week high of $12.90.
  • Boardwalk REIT BOWFF shares were flat% on Wednesday to hit a new 52-week high of $37.12 for a change of flat%.
  • Cavco Industries CVCO stock made a new 52-week high of $215.38 Wednesday. The stock was up 0.36% for the day.
  • Redfin RDFN shares broke to $24.37 on Wednesday, setting a new 52-week high with a change of up 2.0%.
  • American Woodmark AMWD shares set a new yearly high of $114.63 this morning. The stock was up 0.74% on the session.
  • MACOM Technology MTSI shares hit $29.50 on Wednesday morning, setting a new 52-week high for a change of up 1.3%.
  • FormFactor FORM shares were up 1.66% for the day, having made a 52-week high of $27.86.
  • Banca Monte dei Paschi BMDPF shares were up 3.37% on Wednesday to hit a new 52-week high of $2.15 for a change of up 3.37%.
  • Easterly Government Props DEA stock set a new 52-week high of $23.93 Wednesday morning. Over the session, the stock traded up 0.55%.
  • National Research NRC shares hit $70.00 on Wednesday morning, setting a new 52-week high for a change of up 0.98%.
  • PIMCO Corporate & Income PTY stock made a new 52-week high of $19.49 Wednesday. The stock was down 0.03% for the day.
  • Cardiovascular Systems CSII shares hit a new 52-week high of $54.88. The stock traded up 0.48% on the session.
  • Northview Apartment REIT NPRUF stock made a new 52-week high of $23.94 Wednesday. The stock was up 0.78% for the day.
  • Tri-Continental TY stock hit a yearly high price of $29.01. The stock was up 0.3% for the day.
  • Eaton Vance Duration EVV shares achieved a new 52-week high on Wednesday morning, hitting $13.42 with a daily change of up 0.37%.
  • Virgin Galactic Holdings SPCE stock set a new 52-week high of $18.43 Wednesday morning. Over the session, the stock traded up 8.59%.
  • Armada Hoffler Properties AHH shares were up 1.17% on Wednesday morning to hit a new 52-week high of $19.04.
  • FIH Mobile FXCNF shares hit $0.21 on Wednesday morning, setting a new 52-week high for a change of flat%.
  • Liberty All Star Equity USA shares were up 0.42% on Wednesday to hit a new 52-week high of $7.14 for a change of up 0.42%.
  • AtriCure ATRC shares were up 0.93% on Wednesday to hit a new 52-week high of $38.89 for a change of up 0.93%.
  • Nuveen New York AMT-Free NRK stock on Wednesday broke to a yearly high of $13.73. Shares traded down 0.15%.
  • St. Joe JOE shares achieved a new 52-week high on Wednesday morning, hitting $20.98 with a daily change of up 0.89%.
  • Piper Sandler Cos PIPR shares were up 0.66% for the day, having made a 52-week high of $85.80.
  • Nova Measuring NVMI shares broke to $40.84 on Wednesday, setting a new 52-week high with a change of up 2.74%.
  • Eaton Vance Tax-mangd Glo ETW shares set a new 52-week high of $10.56 on Wednesday, moving up 0.24%.
  • Triumph Bancorp TBK shares hit a yearly high of $39.44. The stock traded up 2.62% on the session.
  • RadNet RDNT shares reached a new 52-week high of $21.55 on Wednesday morning, moving up 1.02%.
  • INTL FCStone INTL shares hit $51.95 on Wednesday morning, setting a new 52-week high for a change of up 1.22%.
  • Nuveen NASDAQ 100 Dynamic QQQX shares hit a new 52-week high of $24.67. The stock traded up 0.57% on the session.
  • iStar STAR shares broke to a new 52-week high of $14.93 on Wednesday. Shares of the company traded up 1.08%.
  • Sunnova Energy Intl NOVA stock on Wednesday broke to a yearly high of $12.90. Shares traded down 0.94%.
  • Western Asset Emg Markets EMD shares reached a new 52-week high of $14.93 on Wednesday morning, moving up 0.57%.
  • Eaton Vance Enhanced EOS shares reached a new 52-week high of $18.49 on Wednesday morning, moving up 0.56%.
  • AdaptHealth AHCO shares set a new 52-week high of $12.88 on Wednesday, moving up 1.42%.
  • Blackrock Core Bond Tr BHK shares hit a yearly high of $14.76. The stock traded up 0.1% on the session.
  • United Royale Holdings URYL shares hit a new 52-week high of $6.08. The stock traded up 52.0% on the session.
  • William Lyon Homes WLH shares were up 1.02% on Wednesday morning to hit a new 52-week high of $22.59.
  • Sprout Social SPT shares were up 3.93% on Wednesday to hit a new 52-week high of $20.57 for a change of up 3.93%.
  • AudioCodes AUDC stock set a new 52-week high of $28.59 Wednesday morning. Over the session, the stock traded up 1.78%.
  • i3 Verticals IIIV shares hit a new 52-week high of $32.34. The stock traded up 1.55% on the session.
  • Nuveen California NKX stock set a new 52-week high of $15.61 Wednesday morning. Over the session, the stock traded up 0.19%.
  • Forterra FRTA shares hit a new 52-week high of $14.81. The stock traded down 0.48% on the session.
  • Voya Prime Rate Trust PPR shares achieved a new 52-week high on Wednesday morning, hitting $5.12 with a daily change of up 0.29%.
  • Keller Group KLRGF shares achieved a new 52-week high on Wednesday morning, hitting $11.00 with a daily change of up 7.84%.
  • York Water YORW shares were up 1.15% on Wednesday to hit a new 52-week high of $49.20 for a change of up 1.15%.
  • Green Brick Partners GRBK shares broke to a new 52-week high of $12.17 on Wednesday. Shares of the company traded up 0.45%.
  • Global Medical REIT GMRE shares were up 0.07% for the day, having made a 52-week high of $14.97.
  • First Trust High Income FSD shares broke to $15.96 on Wednesday, setting a new 52-week high with a change of up 0.35%.
  • Eaton Vance Municipal IT EVN shares hit a yearly high of $13.10. The stock traded up 0.72% on the session.
  • Franklin Finl Network FSB shares hit $36.93 on Wednesday morning, setting a new 52-week high for a change of up 9.87%.
  • Flaherty & Crumrine DFP stock set a new 52-week high of $27.49 Wednesday morning. Over the session, the stock traded flat%.
  • Magic Software MGIC shares were up 1.2% on Wednesday morning to hit a new 52-week high of $11.17.
  • Ares Commercial Real ACRE shares set a new yearly high of $16.50 this morning. The stock was up 0.18% on the session.
  • Blackrock CA Muni Income BFZ shares set a new 52-week high of $14.00 on Wednesday, moving up 0.42%.
  • Purple Innovation PRPL shares set a new yearly high of $11.76 this morning. The stock was up 3.47% on the session.
  • BlackRock MuniHoldings MUJ stock set a new 52-week high of $14.77 Wednesday morning. Over the session, the stock traded flat%.
  • CRA International CRAI stock on Wednesday broke to a yearly high of $57.06. Shares traded up 0.34%.
  • Cassiopea CPPSF stock set a new 52-week high of $43.50 Wednesday morning. Over the session, the stock traded flat%.
  • Ceres Power Holdings CPWHF shares achieved a new 52-week high on Wednesday morning, hitting $4.90 with a daily change of flat%.
  • XPEL XPEL shares hit a new 52-week high of $16.29. The stock traded up 7.86% on the session.
  • MagnaChip Semiconductor MX shares hit a new 52-week high of $15.67. The stock traded up 1.51% on the session.
  • MFS Multimarket IT MMT shares were up 0.48% on Wednesday to hit a new 52-week high of $6.33 for a change of up 0.48%.
  • dotDigital Group DOTDF stock on Wednesday broke to a yearly high of $1.54. Shares traded flat%.
  • Prevail Therapeutics PRVL stock made a new 52-week high of $18.89 Wednesday. The stock was up 1.67% for the day.
  • Columbia Seligman STK stock on Wednesday broke to a yearly high of $24.98. Shares traded up 0.42%.
  • Celsius Holdings CELH shares broke to a new 52-week high of $5.78 on Wednesday. Shares of the company traded up 4.53%.
  • CEL-SCI CVM stock on Wednesday broke to a yearly high of $13.01. Shares traded up 15.79%.
  • Blackrock Floating Rate BGT shares were up 0.04% on Wednesday to hit a new 52-week high of $13.17 for a change of up 0.04%.
  • New Providence NPA stock on Wednesday broke to a yearly high of $10.00. Shares traded up 0.2%.
  • Nuveen Select Tax Free NXQ shares were up 1.03% on Wednesday morning to hit a new 52-week high of $15.51.
  • BrandywineGLOBAL BWG shares hit a yearly high of $13.02. The stock traded up 1.25% on the session.
  • ACM Research ACMR stock hit a yearly high price of $46.00. The stock was up 7.05% for the day.
  • Orla Mining ORRLF shares reached a new 52-week high of $1.69 on Wednesday morning, moving up 4.18%.
  • Rmr Real Estate Income RIF shares broke to a new 52-week high of $21.16 on Wednesday. Shares of the company traded up 0.52%.
  • Liberty Gold LGDTF shares set a new yearly high of $1.01 this morning. The stock was down 0.1% on the session.
  • Gabelli Healthcare GRX shares hit a new 52-week high of $11.73. The stock traded up 0.32% on the session.
  • Brookfield Global Listed INF stock set a new 52-week high of $14.83 Wednesday morning. Over the session, the stock traded flat%.
  • Red Violet RDVT shares achieved a new 52-week high on Wednesday morning, hitting $21.80 with a daily change of up 0.93%.
  • Perion Network PERI stock on Wednesday broke to a yearly high of $9.52. Shares traded up 3.2%.
  • Atlanticus Holdings ATLC stock hit a yearly high price of $13.30. The stock was down 10.53% for the day.
  • Xebec Adsorption XEBEF shares set a new 52-week high of $2.19 on Wednesday, moving up 3.45%.
  • Intellicheck IDN shares broke to $10.20 on Wednesday, setting a new 52-week high with a change of up 0.5%.
  • EMX Royalty EMX shares were up 2.26% on Wednesday to hit a new 52-week high of $1.80 for a change of up 2.26%.
  • Delaware Investments Div DDF shares hit a yearly high of $16.56. The stock traded up 2.04% on the session.
  • Brainsway BWAY shares broke to a new 52-week high of $12.51 on Wednesday. Shares of the company traded up 0.83%.
  • Orion Energy Systems OESX shares broke to $4.90 on Wednesday, setting a new 52-week high with a change of up 3.78%.
  • The One Group Hospitality STKS stock set a new 52-week high of $4.03 Wednesday morning. Over the session, the stock traded up 0.25%.
  • GoGold Resources GLGDF shares set a new yearly high of $0.62 this morning. The stock was up 8.77% on the session.
  • kneat.com FBAYF shares broke to $2.42 on Wednesday, setting a new 52-week high with a change of down 2.77%.
  • Jeffersonville Bancorp JFBC shares reached a new 52-week high of $19.25 on Wednesday morning, moving flat%.
  • NexTech AR Solutions NEXCF shares were up 11.74% on Wednesday to hit a new 52-week high of $2.39 for a change of up 11.74%.
  • Vertex Energy VTNR shares hit a yearly high of $1.88. The stock traded up 9.55% on the session.
  • First Trust Mortgage Inc FMY stock set a new 52-week high of $14.20 Wednesday morning. Over the session, the stock traded up 0.93%.
  • Canada Cobalt Works CCWOF shares were down 1.48% on Wednesday morning to hit a new 52-week high of $0.56.
  • Reliance Global Group RELI stock set a new 52-week high of $0.79 Wednesday morning. Over the session, the stock traded up 5.17%.
  • Ely Gold Royalties ELYGF shares set a new yearly high of $0.37 this morning. The stock was down 1.21% on the session.
  • Envela ELA shares hit a yearly high of $1.74. The stock traded up 1.17% on the session.
  • Soligenix SNGX shares set a new yearly high of $2.50 this morning. The stock was up 2.51% on the session.
  • Generation Mining GENMF shares were up 0.44% for the day, having made a 52-week high of $0.49.
  • Silver Viper Minerals VIPRF shares set a new 52-week high of $0.26 on Wednesday, moving up 63.23%.
  • Strategic Global Inv STBV shares set a new 52-week high of $0.01 on Wednesday, moving up 1566.67%.
  • Frontier Oilfield Service FOSI shares were up 66.67% for the day, having made a 52-week high of $1.36.
  • TGI Solar Power Group TSPG shares set a new yearly high of $0.0032 this morning. The stock was up 6.67% on the session.
  • China Changjiang Mining CHJI shares reached a new 52-week high of $1.00 on Wednesday morning, moving up 400.0%.
  • Rainmaker Worldwide RAKR shares broke to a new 52-week high of $0.28 on Wednesday. Shares of the company traded up 10.33%.


Benzinga will continue to update investors on 52-week highs hit in these and other stocks. Stay tuned!

Posted In: 52 Week Highs52-Week HighsAerospace & DefenseBuilding ProductsCommunications EquipmentComputer Storage & PeripheralsConsumer DiscretionaryData Processing & Outsourced ServicesFinancialsHealth CareHealth Care EquipmentHomebuildingIndustrialsInformation TechnologyInternet Software & ServicesSemiconductor EquipmentSemiconductorsSpecialized FinanceTelecommunication ServicesWireless Telecommunication ServicesNewsMovers & ShakersIntraday UpdateMarketsMoversTrading IdeasGeneral