January 22, 2020 10:17 AM 39 min read

Stocks That Hit 52-Week Highs On Wednesday

by Lisa Levin Benzinga Editor
Follow

During the morning session on Wednesday, 398 stocks hit new 52-week highs.

Interesting Highlights:

  • Alphabet (NASDAQ:GOOGL) was the largest company by market cap to set a new 52-week high this morning.
  • Rainmaker Worldwide (OTC:RAKR) was the smallest firm based on market cap to set a new 52-week high.
  • Southern (NYSE:SO) declined the most, as it traded down 10.53% after hitting a new 52-week high.

The stocks that set new 52-week highs as of 10 a.m. ET on Wednesday are the following:

  • Alphabet (NASDAQ:GOOGL) stock set a new 52-week high of $1,492.00 Wednesday morning. Over the session, the stock traded up 0.93%.
  • Alphabet (NASDAQ:GOOG) stock made a new 52-week high of $1,489.94 Wednesday. The stock was up 0.88% for the day.
  • Facebook (NASDAQ:FB) stock hit a yearly high price of $222.65. The stock was up 0.34% for the day.
  • Visa (NYSE:V) shares set a new yearly high of $208.46 this morning. The stock was up 1.12% on the session.
  • Mastercard (NYSE:MA) stock hit a yearly high price of $325.69. The stock was up 1.19% for the day.
  • Roche Holding (OTC:RHHVF) shares hit a new 52-week high of $42.80. The stock traded up 0.8% on the session.
  • Roche Holding (OTC:RHHBY) shares broke to $341.35 on Wednesday, setting a new 52-week high with a change of up 0.65%.
  • Intel (NASDAQ:INTC) stock set a new 52-week high of $61.26 Wednesday morning. Over the session, the stock traded up 1.57%.
  • Coca-Cola (NYSE:KO) stock on Wednesday broke to a yearly high of $57.25. Shares traded up 0.21%.
  • PepsiCo (NASDAQ:PEP) shares broke to a new 52-week high of $142.15 on Wednesday. Shares of the company traded up 0.18%.
  • SAP (NYSE:SAP) shares achieved a new 52-week high on Wednesday morning, hitting $140.63 with a daily change of up 0.73%.
  • Adobe (NASDAQ:ADBE) shares were up 1.04% on Wednesday to hit a new 52-week high of $352.60 for a change of up 1.04%.
  • Nike (NYSE:NKE) shares broke to a new 52-week high of $104.92 on Wednesday. Shares of the company traded up 0.98%.
  • Abbott Laboratories (NYSE:ABT) shares broke to a new 52-week high of $90.72 on Wednesday. Shares of the company traded up 2.31%.
  • Medtronic (NYSE:MDT) shares achieved a new 52-week high on Wednesday morning, hitting $121.34 with a daily change of up 0.61%.
  • Bristol-Myers Squibb (NYSE:BMY) shares set a new 52-week high of $67.84 on Wednesday, moving up 0.44%.
  • Salesforce.com (NYSE:CRM) stock on Wednesday broke to a yearly high of $186.00. Shares traded up 0.37%.
  • Thermo Fisher Scientific (NYSE:TMO) stock set a new 52-week high of $341.76 Wednesday morning. Over the session, the stock traded up 1.21%.
  • Costco Wholesale (NASDAQ:COST) shares were down 0.09% for the day, having made a 52-week high of $313.39.
  • Texas Instruments (NASDAQ:TXN) shares hit a new 52-week high of $132.25. The stock traded up 1.75% on the session.
  • NextEra Energy (NYSE:NEE) shares broke to a new 52-week high of $258.48 on Wednesday. Shares of the company traded up 0.89%.
  • Airbus (OTC:EADSY) shares broke to a new 52-week high of $38.42 on Wednesday. Shares of the company traded up 0.71%.
  • Lockheed Martin (NYSE:LMT) shares were up 0.2% on Wednesday to hit a new 52-week high of $427.79 for a change of up 0.2%.
  • Danaher (NYSE:DHR) shares set a new 52-week high of $164.25 on Wednesday, moving up 0.31%.
  • American Express (NYSE:AXP) stock hit a yearly high price of $131.87. The stock was up 1.13% for the day.
  • CSL (OTC:CSLLY) shares set a new 52-week high of $105.44 on Wednesday, moving up 0.91%.
  • Fidelity National Info (NYSE:FIS) shares were up 1.19% on Wednesday to hit a new 52-week high of $149.14 for a change of up 1.19%.
  • Fiserv (NASDAQ:FISV) shares hit $121.70 on Wednesday morning, setting a new 52-week high for a change of up 1.15%.
  • Tesla (NASDAQ:TSLA) shares achieved a new 52-week high on Wednesday morning, hitting $571.00 with a daily change of up 4.8%.
  • Automatic Data Processing (NASDAQ:ADP) shares were up 1.83% for the day, having made a 52-week high of $178.17.
  • Dominion Energy (NYSE:D) shares set a new 52-week high of $84.32 on Wednesday, moving up 0.43%.
  • Blackstone Group (NYSE:BX) shares hit $61.80 on Wednesday morning, setting a new 52-week high for a change of up 1.88%.
  • Southern (NYSE:SO) shares hit a new 52-week high of $68.33. The stock traded up 0.38% on the session.
  • S&P Global (NYSE:SPGI) stock made a new 52-week high of $299.59 Wednesday. The stock was up 0.81% for the day.
  • Zoetis (NYSE:ZTS) shares were up 0.74% on Wednesday morning to hit a new 52-week high of $142.63.
  • Recruit Holdings Co (OTC:RCRUY) shares were up 3.7% on Wednesday to hit a new 52-week high of $7.85 for a change of up 3.7%.
  • Micron Technology (NASDAQ:MU) shares broke to a new 52-week high of $59.50 on Wednesday. Shares of the company traded up 0.86%.
  • Prologis (NYSE:PLD) shares hit a new 52-week high of $95.64. The stock traded up 0.23% on the session.
  • Vertex Pharmaceuticals (NASDAQ:VRTX) shares were up 1.12% on Wednesday to hit a new 52-week high of $237.24 for a change of up 1.12%.
  • Applied Materials (NASDAQ:AMAT) shares hit a yearly high of $63.90. The stock traded up 1.28% on the session.
  • Global Payments (NYSE:GPN) stock made a new 52-week high of $200.37 Wednesday. The stock was up 0.83% for the day.
  • America Movil (NYSE:AMX) shares hit a yearly high of $16.66. The stock traded up 0.82% on the session.
  • JD.com (NASDAQ:JD) shares set a new yearly high of $40.99 this morning. The stock was up 3.62% on the session.
  • Wal - Mart de Mexico SAB (OTC:WMMVY) shares broke to a new 52-week high of $31.20 on Wednesday. Shares of the company traded up 0.74%.
  • Bank of Montreal (NYSE:BMO) shares hit a new 52-week high of $79.93. The stock traded up 0.09% on the session.
  • RELX (NYSE:RELX) shares hit a new 52-week high of $26.37. The stock traded up 1.57% on the session.
  • Capital One Financial (NYSE:COF) shares set a new 52-week high of $105.76 on Wednesday, moving up 3.5%.
  • ServiceNow (NYSE:NOW) shares reached a new 52-week high of $316.97 on Wednesday morning, moving up 0.98%.
  • Kimberly-Clark (NYSE:KMB) shares hit $144.87 on Wednesday morning, setting a new 52-week high for a change of up 0.24%.
  • American Electric Power (NYSE:AEP) shares set a new 52-week high of $99.94 on Wednesday, moving up 0.9%.
  • Activision Blizzard (NASDAQ:ATVI) shares were down 0.18% on Wednesday to hit a new 52-week high of $61.65 for a change of down 0.18%.
  • Moody's (NYSE:MCO) stock set a new 52-week high of $258.49 Wednesday morning. Over the session, the stock traded up 0.31%.
  • L3Harris Technologies (NYSE:LHX) shares hit $221.37 on Wednesday morning, setting a new 52-week high for a change of up 0.75%.
  • Royal Philips (NYSE:PHG) shares set a new 52-week high of $50.47 on Wednesday, moving up 1.67%.
  • Shin-Etsu Chemical (OTC:SHECY) shares reached a new 52-week high of $28.93 on Wednesday morning, moving up 2.12%.
  • National Grid (NYSE:NGG) stock made a new 52-week high of $65.02 Wednesday. The stock was up 0.98% for the day.
  • Sempra Energy (NYSE:SRE) shares set a new yearly high of $158.28 this morning. The stock was up 0.43% on the session.
  • Dassault Systemes (OTC:DASTY) shares broke to a new 52-week high of $177.22 on Wednesday. Shares of the company traded up 0.84%.
  • Lam Research (NASDAQ:LRCX) shares hit a new 52-week high of $312.24. The stock traded up 1.23% on the session.
  • Munchener (OTC:MURGF) stock made a new 52-week high of $300.95 Wednesday. The stock was flat% for the day.
  • Autodesk (NASDAQ:ADSK) shares reached a new 52-week high of $197.78 on Wednesday morning, moving up 1.01%.
  • Eaton (NYSE:ETN) shares broke to $99.21 on Wednesday, setting a new 52-week high with a change of up 3.52%.
  • Engie (OTC:ENGIY) shares hit a new 52-week high of $17.05. The stock traded up 0.15% on the session.
  • Orsted (OTC:DOGEF) stock hit a yearly high price of $35.37. The stock was up 2.22% for the day.
  • Orsted (OTC:DNNGY) shares were up 2.08% on Wednesday to hit a new 52-week high of $105.70 for a change of up 2.08%.
  • Allstate (NYSE:ALL) stock set a new 52-week high of $118.32 Wednesday morning. Over the session, the stock traded up 0.52%.
  • Shopify (NYSE:SHOP) shares hit a new 52-week high of $473.33. The stock traded up 1.67% on the session.
  • Hoya (OTC:HOCPY) stock on Wednesday broke to a yearly high of $100.99. Shares traded up 1.81%.
  • Thomson Reuters (NYSE:TRI) stock on Wednesday broke to a yearly high of $79.10. Shares traded up 0.59%.
  • London Stock Exchange Gr (OTC:LNSTY) shares hit $26.49 on Wednesday morning, setting a new 52-week high for a change of up 3.84%.
  • Alimentation Couche-Tard (OTC:ANCUF) shares hit a new 52-week high of $34.26. The stock traded up 0.32% on the session.
  • Xcel Energy (NASDAQ:XEL) shares set a new yearly high of $66.10 this morning. The stock was up 0.39% on the session.
  • Xiaomi (OTC:XIACY) shares set a new yearly high of $8.90 this morning. The stock was up 8.48% on the session.
  • Xiaomi (OTC:XIACF) shares were up 7.7% on Wednesday to hit a new 52-week high of $1.80 for a change of up 7.7%.
  • Swiss Re (OTC:SSREY) shares hit a yearly high of $28.40. The stock traded up 1.29% on the session.
  • Swiss Re (OTC:SSREF) shares achieved a new 52-week high on Wednesday morning, hitting $113.40 with a daily change of up 0.78%.
  • Brown-Forman (NYSE: BF-B) shares reached a new 52-week high of $71.33 on Wednesday morning, moving up 0.85%.
  • Electronic Arts (NASDAQ:EA) stock hit a yearly high price of $113.00. The stock was up 1.32% for the day.
  • Paychex (NASDAQ:PAYX) shares were up 0.93% for the day, having made a 52-week high of $89.00.
  • Experian (OTC:EXPGY) shares were up 1.6% on Wednesday morning to hit a new 52-week high of $34.67.
  • TransDigm Gr (NYSE:TDG) shares hit $647.00 on Wednesday morning, setting a new 52-week high for a change of up 0.73%.
  • IHS Markit (NYSE:INFO) stock hit a yearly high price of $80.43. The stock was up 1.0% for the day.
  • WEC Energy Group (NYSE:WEC) stock on Wednesday broke to a yearly high of $98.23. Shares traded up 0.55%.
  • Deutsche Boerse (OTC:DBOEY) shares hit a new 52-week high of $16.63. The stock traded up 1.4% on the session.
  • Republic Services (NYSE:RSG) shares set a new 52-week high of $94.11 on Wednesday, moving up 0.62%.
  • T. Rowe Price Group (NASDAQ:TROW) shares hit $133.00 on Wednesday morning, setting a new 52-week high for a change of up 0.72%.
  • Eversource Energy (NYSE:ES) shares broke to $89.91 on Wednesday, setting a new 52-week high with a change of down 0.14%.
  • Swisscom (OTC:SCMWY) shares achieved a new 52-week high on Wednesday morning, hitting $54.76 with a daily change of up 0.44%.
  • Lonza Group (OTC:LZAGY) shares broke to a new 52-week high of $412.79 on Wednesday. Shares of the company traded up 2.49%.
  • Lonza Group (OTC:LZAGF) shares hit a yearly high of $41.03. The stock traded up 1.17% on the session.
  • Edison Intl (NYSE:EIX) shares hit a yearly high of $78.35. The stock traded down 0.11% on the session.
  • Fleetcor Technologies (NYSE:FLT) stock set a new 52-week high of $315.80 Wednesday morning. Over the session, the stock traded up 1.59%.
  • Agilent Technologies (NYSE:A) shares broke to a new 52-week high of $90.29 on Wednesday. Shares of the company traded up 0.94%.
  • FirstEnergy (NYSE:FE) shares reached a new 52-week high of $49.53 on Wednesday morning, moving up 0.51%.
  • DTE Energy (NYSE:DTE) shares broke to a new 52-week high of $134.50 on Wednesday. Shares of the company traded up 0.18%.
  • Adyen (OTC:ADYEY) shares were up 0.91% on Wednesday to hit a new 52-week high of $17.73 for a change of up 0.91%.
  • Hormel Foods (NYSE:HRL) shares were up 0.44% for the day, having made a 52-week high of $47.10.
  • Waste Connections (NYSE:WCN) shares were up 0.51% on Wednesday morning to hit a new 52-week high of $98.35.
  • Entergy (NYSE:ETR) shares broke to a new 52-week high of $127.92 on Wednesday. Shares of the company traded up 0.14%.
  • TELUS (NYSE:TU) shares reached a new 52-week high of $39.51 on Wednesday morning, moving up 0.2%.
  • E.ON (OTC:EONGY) shares broke to a new 52-week high of $11.45 on Wednesday. Shares of the company traded up 0.53%.
  • Telefonica Brasil (NYSE:VIV) shares broke to a new 52-week high of $14.54 on Wednesday. Shares of the company traded up 1.5%.
  • Fortescue Metals Group (OTC:FSUMF) shares were up 6.16% for the day, having made a 52-week high of $8.69.
  • Fortescue Metals Group (OTC:FSUGY) shares reached a new 52-week high of $17.40 on Wednesday morning, moving up 3.55%.
  • ResMed (NYSE:RMD) shares were up 1.15% on Wednesday morning to hit a new 52-week high of $162.95.
  • American Water Works Co (NYSE:AWK) shares hit $133.50 on Wednesday morning, setting a new 52-week high for a change of up 0.8%.
  • Ansys (NASDAQ:ANSS) stock hit a yearly high price of $276.12. The stock was up 0.91% for the day.
  • CoStar Group (NASDAQ:CSGP) shares reached a new 52-week high of $664.00 on Wednesday morning, moving up 0.68%.
  • MSCI (NYSE:MSCI) shares set a new 52-week high of $281.73 on Wednesday, moving up 1.44%.
  • Snap (NYSE:SNAP) shares set a new yearly high of $19.30 this morning. The stock was up 1.6% on the session.
  • Boston Properties (NYSE:BXP) stock set a new 52-week high of $140.84 Wednesday morning. Over the session, the stock traded up 0.44%.
  • Copart (NASDAQ:CPRT) shares were up 1.26% on Wednesday to hit a new 52-week high of $99.13 for a change of up 1.26%.
  • Smith & Nephew (NYSE:SNN) shares were up 0.85% on Wednesday morning to hit a new 52-week high of $49.84.
  • Synopsys (NASDAQ:SNPS) stock hit a yearly high price of $154.16. The stock was up 0.7% for the day.
  • SGS (OTC:SGSOY) stock made a new 52-week high of $28.17 Wednesday. The stock was up 0.61% for the day.
  • Skyworks Solutions (NASDAQ:SWKS) shares were up 1.41% on Wednesday morning to hit a new 52-week high of $125.78.
  • Kuehne + Nagel Intl (OTC:KHNGF) shares achieved a new 52-week high on Wednesday morning, hitting $172.95 with a daily change of up 0.58%.
  • Alexandria Real Estate (NYSE:ARE) stock hit a yearly high price of $165.29. The stock was up 0.29% for the day.
  • SSE (OTC:SSEZY) stock made a new 52-week high of $19.69 Wednesday. The stock was up 2.02% for the day.
  • D.R. Horton (NYSE:DHI) shares hit a yearly high of $57.01. The stock traded up 0.55% on the session.
  • Wolters Kluwer (OTC:WTKWY) stock hit a yearly high price of $76.08. The stock was up 1.21% for the day.
  • Franco-Nevada (NYSE:FNV) stock made a new 52-week high of $108.73 Wednesday. The stock was down 0.13% for the day.
  • Fortis (NYSE:FTS) shares were up 0.41% on Wednesday morning to hit a new 52-week high of $43.91.
  • RWE (OTC:RWEOY) shares broke to a new 52-week high of $34.78 on Wednesday. Shares of the company traded up 0.14%.
  • Sea (NYSE:SE) shares broke to $43.55 on Wednesday, setting a new 52-week high with a change of up 6.76%.
  • Garmin (NASDAQ:GRMN) shares set a new yearly high of $101.18 this morning. The stock was up 0.46% on the session.
  • Fortinet (NASDAQ:FTNT) shares were up 1.5% on Wednesday morning to hit a new 52-week high of $119.97.
  • CMS Energy (NYSE:CMS) stock made a new 52-week high of $66.44 Wednesday. The stock was up 0.38% for the day.
  • Apollo Global Management (NYSE:APO) shares broke to a new 52-week high of $51.49 on Wednesday. Shares of the company traded up 1.43%.
  • Teleflex (NYSE:TFX) shares were up 1.27% for the day, having made a 52-week high of $388.52.
  • Lennar (NYSE: LEN-B) shares set a new yearly high of $65.22 this morning. The stock was up 1.39% on the session.
  • Lennar (NYSE:LEN) stock made a new 52-week high of $52.42 Wednesday. The stock was up 1.05% for the day.
  • Equifax (NYSE:EFX) shares broke to $154.57 on Wednesday, setting a new 52-week high with a change of up 0.46%.
  • WellCare Health Plans (NYSE:WCG) shares were up 1.21% on Wednesday to hit a new 52-week high of $342.32 for a change of up 1.21%.
  • Invitation Homes (NYSE:INVH) stock hit a yearly high price of $31.33. The stock was up 1.17% for the day.
  • TransUnion (NYSE:TRU) shares broke to a new 52-week high of $93.96 on Wednesday. Shares of the company traded up 0.72%.
  • Paycom Software (NYSE:PAYC) stock hit a yearly high price of $302.59. The stock was up 0.81% for the day.
  • NortonLifeLock (NASDAQ:NLOK) stock hit a yearly high price of $28.61. The stock was up 1.44% for the day.
  • Cooper Companies (NYSE:COO) shares hit a new 52-week high of $363.30. The stock traded up 1.56% on the session.
  • EDP - Energias (OTC:EDPFY) shares set a new 52-week high of $46.12 on Wednesday, moving flat%.
  • Veolia Environnement (OTC:VEOEY) shares broke to a new 52-week high of $29.19 on Wednesday. Shares of the company traded up 1.21%.
  • Brookfield Infr Partners (NYSE:BIP) shares were up 0.57% for the day, having made a 52-week high of $54.26.
  • Sonova Holding (OTC:SONVY) shares set a new 52-week high of $49.17 on Wednesday, moving up 1.86%.
  • Citrix Systems (NASDAQ:CTXS) shares hit a new 52-week high of $118.50. The stock traded up 0.75% on the session.
  • Ashtead Group (OTC:ASHTY) shares hit a yearly high of $33.85. The stock traded up 1.74% on the session.
  • Ashtead Group (OTC:ASHTF) shares were flat% on Wednesday to hit a new 52-week high of $136.82 for a change of flat%.
  • Leidos Holdings (NYSE:LDOS) stock on Wednesday broke to a yearly high of $104.16. Shares traded down 0.2%.
  • Masco (NYSE:MAS) shares hit a yearly high of $49.52. The stock traded up 0.63% on the session.
  • Atmos Energy (NYSE:ATO) shares hit $116.63 on Wednesday morning, setting a new 52-week high for a change of up 0.28%.
  • AES (NYSE:AES) shares broke to $20.60 on Wednesday, setting a new 52-week high with a change of up 0.95%.
  • Alliant Energy (NASDAQ:LNT) shares were up 0.33% on Wednesday to hit a new 52-week high of $57.56 for a change of up 0.33%.
  • Duke Realty (NYSE:DRE) stock made a new 52-week high of $36.06 Wednesday. The stock was flat% for the day.
  • Teledyne Technologies (NYSE:TDY) shares achieved a new 52-week high on Wednesday morning, hitting $389.80 with a daily change of up 2.52%.
  • Dentsply Sirona (NASDAQ:XRAY) stock on Wednesday broke to a yearly high of $60.64. Shares traded up 0.08%.
  • Raymond James Financial (NYSE:RJF) stock set a new 52-week high of $97.23 Wednesday morning. Over the session, the stock traded up 0.77%.
  • Intertek Group (OTC:IKTSF) shares reached a new 52-week high of $78.72 on Wednesday morning, moving up 1.81%.
  • ENN Energy Holdings (OTC:XNGSY) stock hit a yearly high price of $49.67. The stock was up 2.98% for the day.
  • VICI Properties (NYSE:VICI) stock on Wednesday broke to a yearly high of $26.57. Shares traded up 0.53%.
  • EPAM Systems (NYSE:EPAM) shares set a new 52-week high of $234.80 on Wednesday, moving up 0.89%.
  • Persimmon (OTC:PSMMY) shares achieved a new 52-week high on Wednesday morning, hitting $79.15 with a daily change of up 2.29%.
  • Hydro One (OTC:HRNNF) shares broke to $19.98 on Wednesday, setting a new 52-week high with a change of flat%.
  • Kingspan Group (OTC:KGSPY) stock made a new 52-week high of $64.10 Wednesday. The stock was flat% for the day.
  • The Carlyle Group (NASDAQ:CG) stock on Wednesday broke to a yearly high of $34.00. Shares traded up 0.99%.
  • Medical Properties Trust (NYSE:MPW) shares hit $22.49 on Wednesday morning, setting a new 52-week high for a change of up 0.47%.
  • Fair Isaac (NYSE:FICO) shares reached a new 52-week high of $412.75 on Wednesday morning, moving up 0.63%.
  • Aramark (NYSE:ARMK) shares reached a new 52-week high of $46.99 on Wednesday morning, moving up 0.71%.
  • Insulet (NASDAQ:PODD) shares were up 0.22% for the day, having made a 52-week high of $192.93.
  • PulteGroup (NYSE:PHM) stock set a new 52-week high of $42.69 Wednesday morning. Over the session, the stock traded up 0.94%.
  • Teradyne (NASDAQ:TER) shares reached a new 52-week high of $72.46 on Wednesday morning, moving up 2.19%.
  • Liberty Formula One Group (NASDAQ:FWONK) shares were up 0.87% on Wednesday to hit a new 52-week high of $48.76 for a change of up 0.87%.
  • Liberty Formula One Group (NASDAQ:FWONA) shares were up 0.87% for the day, having made a 52-week high of $46.40.
  • Tele2 (OTC:TLTZY) shares achieved a new 52-week high on Wednesday morning, hitting $7.74 with a daily change of up 0.93%.
  • Aqua America (NYSE:WTR) shares were up 0.97% for the day, having made a 52-week high of $51.21.
  • Sonic Healthcare (OTC:SKHHY) shares achieved a new 52-week high on Wednesday morning, hitting $21.72 with a daily change of up 0.8%.
  • Julius Baer Gruppe (OTC:JBAXY) shares hit $10.53 on Wednesday morning, setting a new 52-week high for a change of up 1.86%.
  • AGNC Investment (NASDAQ:AGNC) shares broke to a new 52-week high of $18.50 on Wednesday. Shares of the company traded up 0.16%.
  • Liberty Prop Trust (NYSE:LPT) stock made a new 52-week high of $64.48 Wednesday. The stock was up 0.43% for the day.
  • Tim Participacoes (NYSE:TSU) shares were up 1.36% for the day, having made a 52-week high of $20.28.
  • Black Knight (NYSE:BKI) shares reached a new 52-week high of $66.67 on Wednesday morning, moving up 0.47%.
  • Nordson (NASDAQ:NDSN) shares hit $170.37 on Wednesday morning, setting a new 52-week high for a change of up 1.24%.
  • Mobile TeleSystems (NYSE:MBT) shares hit $10.74 on Wednesday morning, setting a new 52-week high for a change of up 0.94%.
  • Japan Exchange Group (OTC:OSCUF) shares broke to $18.66 on Wednesday, setting a new 52-week high with a change of up 12.34%.
  • Fortune Brands Home (NYSE:FBHS) shares set a new 52-week high of $70.21 on Wednesday, moving up 0.69%.
  • WEX (NYSE:WEX) stock set a new 52-week high of $226.66 Wednesday morning. Over the session, the stock traded up 1.14%.
  • Gaming and Leisure Props (NASDAQ:GLPI) shares set a new yearly high of $46.10 this morning. The stock was up 0.61% on the session.
  • Lamar Advertising (NASDAQ:LAMR) stock set a new 52-week high of $94.23 Wednesday morning. Over the session, the stock traded up 0.94%.
  • Minebea Mitsumi (OTC:MNBEY) stock on Wednesday broke to a yearly high of $44.29. Shares traded up 1.98%.
  • Masimo (NASDAQ:MASI) shares set a new 52-week high of $174.37 on Wednesday, moving up 0.23%.
  • Service Corp Intl (NYSE:SCI) shares reached a new 52-week high of $48.74 on Wednesday morning, moving up 1.22%.
  • Hubbell (NYSE:HUBB) stock set a new 52-week high of $149.63 Wednesday morning. Over the session, the stock traded up 0.95%.
  • Genpact (NYSE:G) shares hit $44.85 on Wednesday morning, setting a new 52-week high for a change of up 0.81%.
  • American Homes 4 Rent (NYSE:AMH) shares broke to a new 52-week high of $27.16 on Wednesday. Shares of the company traded up 0.85%.
  • Logitech International (NASDAQ:LOGI) shares hit a new 52-week high of $48.42. The stock traded up 1.38% on the session.
  • SMIC (OTC:SMICY) stock hit a yearly high price of $2.00. The stock was up 7.66% for the day.
  • SMIC (OTC:SIUIF) shares set a new yearly high of $10.20 this morning. The stock was up 6.32% on the session.
  • Monolithic Power Systems (NASDAQ:MPWR) stock made a new 52-week high of $184.05 Wednesday. The stock was up 0.78% for the day.
  • Algonquin Power (NYSE:AQN) shares set a new 52-week high of $15.04 on Wednesday, moving up 0.9%.
  • Clariant (OTC:CLZNY) shares achieved a new 52-week high on Wednesday morning, hitting $23.13 with a daily change of flat%.
  • Rightmove (OTC:RTMVY) shares were up 0.85% on Wednesday to hit a new 52-week high of $17.90 for a change of up 0.85%.
  • Perrigo Co (NYSE:PRGO) shares achieved a new 52-week high on Wednesday morning, hitting $60.34 with a daily change of up 0.47%.
  • Starwood Property Trust (NYSE:STWD) shares were up 0.47% on Wednesday morning to hit a new 52-week high of $25.57.
  • CAPREIT (OTC:CDPYF) shares broke to $43.19 on Wednesday, setting a new 52-week high with a change of flat%.
  • Horizon Therapeutics (NASDAQ:HZNP) shares reached a new 52-week high of $38.98 on Wednesday morning, moving up 0.84%.
  • Entegris (NASDAQ:ENTG) shares were up 0.33% on Wednesday morning to hit a new 52-week high of $57.80.
  • Dr Reddy's Laboratories (NYSE:RDY) shares set a new yearly high of $42.85 this morning. The stock was up 0.45% on the session.
  • Polymetal International (OTC:AUCOY) shares were flat% on Wednesday morning to hit a new 52-week high of $16.71.
  • Healthcare Trust (NYSE:HTA) shares were up 0.44% on Wednesday to hit a new 52-week high of $31.87 for a change of up 0.44%.
  • Pegasystems (NASDAQ:PEGA) shares set a new yearly high of $88.64 this morning. The stock was up 1.25% on the session.
  • CACI International (NYSE:CACI) shares hit $271.38 on Wednesday morning, setting a new 52-week high for a change of up 0.82%.
  • Syneos Health (NASDAQ:SYNH) shares hit a new 52-week high of $64.76. The stock traded up 1.05% on the session.
  • Kimberly - Clark (OTC:KCDMY) stock set a new 52-week high of $11.13 Wednesday morning. Over the session, the stock traded up 0.83%.
  • Teladoc Health (NYSE:TDOC) stock hit a yearly high price of $101.50. The stock was up 3.8% for the day.
  • MKS Instruments (NASDAQ:MKSI) shares achieved a new 52-week high on Wednesday morning, hitting $117.62 with a daily change of up 1.24%.
  • Coca-Cola Amatil (OTC:CCLAY) shares were up 2.05% on Wednesday to hit a new 52-week high of $8.20 for a change of up 2.05%.
  • 10x Genomics (NASDAQ:TXG) shares set a new 52-week high of $90.43 on Wednesday, moving up 5.22%.
  • Clarivate Analytics (NYSE:CCC) shares hit a new 52-week high of $19.42. The stock traded up 1.32% on the session.
  • Toll Brothers (NYSE:TOL) shares reached a new 52-week high of $45.00 on Wednesday morning, moving up 0.71%.
  • First Industrial Realty (NYSE:FR) shares achieved a new 52-week high on Wednesday morning, hitting $43.25 with a daily change of up 0.24%.
  • Hawaiian Electric Indus (NYSE:HE) stock set a new 52-week high of $47.90 Wednesday morning. Over the session, the stock traded up 0.36%.
  • Nuance Communications (NASDAQ:NUAN) shares hit a new 52-week high of $20.10. The stock traded up 0.2% on the session.
  • Life Storage (NYSE:LSI) shares broke to a new 52-week high of $116.00 on Wednesday. Shares of the company traded up 0.02%.
  • Highwoods Properties (NYSE:HIW) shares set a new yearly high of $50.65 this morning. The stock was up 0.22% on the session.
  • Silicon Laboratories (NASDAQ:SLAB) shares were up 1.2% on Wednesday to hit a new 52-week high of $120.83 for a change of up 1.2%.
  • Trex Co (NYSE:TREX) stock set a new 52-week high of $100.53 Wednesday morning. Over the session, the stock traded up 1.37%.
  • Portland General Electric (NYSE:POR) shares reached a new 52-week high of $59.40 on Wednesday morning, moving up 0.6%.
  • Repligen (NASDAQ:RGEN) shares broke to $101.47 on Wednesday, setting a new 52-week high with a change of up 1.29%.
  • Tetra Tech (NASDAQ:TTEK) shares were up 0.93% on Wednesday to hit a new 52-week high of $90.42 for a change of up 0.93%.
  • J2 Global (NASDAQ:JCOM) shares achieved a new 52-week high on Wednesday morning, hitting $104.09 with a daily change of up 0.76%.
  • Armstrong World Indus (NYSE:AWI) stock hit a yearly high price of $105.33. The stock was up 0.69% for the day.
  • Healthcare Realty Trust (NYSE:HR) shares set a new yearly high of $35.38 this morning. The stock was up 0.26% on the session.
  • Stag Industrial (NYSE:STAG) stock made a new 52-week high of $33.02 Wednesday. The stock was flat% for the day.
  • FTI Consulting (NYSE:FCN) shares were up 0.65% on Wednesday morning to hit a new 52-week high of $119.52.
  • B2Gold (AMEX:BTG) shares broke to $4.26 on Wednesday, setting a new 52-week high with a change of up 0.12%.
  • GSX Techedu (NYSE:GSX) shares hit $35.11 on Wednesday morning, setting a new 52-week high for a change of up 2.22%.
  • Terreno Realty (NYSE:TRNO) stock set a new 52-week high of $58.23 Wednesday morning. Over the session, the stock traded up 0.14%.
  • Ormat Technologies (NYSE:ORA) shares set a new 52-week high of $80.34 on Wednesday, moving up 0.88%.
  • Two Harbors Investment (NYSE:TWO) stock set a new 52-week high of $15.17 Wednesday morning. Over the session, the stock traded up 0.36%.
  • Element Fleet Management (OTC:ELEEF) shares hit $9.95 on Wednesday morning, setting a new 52-week high for a change of up 1.02%.
  • SiteOne Landscape Supply (NYSE:SITE) stock hit a yearly high price of $97.15. The stock was up 0.99% for the day.
  • AppFolio (NASDAQ:APPF) shares achieved a new 52-week high on Wednesday morning, hitting $124.90 with a daily change of up 1.89%.
  • TopBuild (NYSE:BLD) shares achieved a new 52-week high on Wednesday morning, hitting $114.26 with a daily change of up 0.22%.
  • Nevro (NYSE:NVRO) shares set a new yearly high of $124.99 this morning. The stock was up 2.13% on the session.
  • Outfront Media (NYSE:OUT) stock set a new 52-week high of $30.00 Wednesday morning. Over the session, the stock traded up 4.15%.
  • Descartes Systems Gr (NASDAQ:DSGX) shares achieved a new 52-week high on Wednesday morning, hitting $46.80 with a daily change of up 0.73%.
  • Physicians Realty Trust (NYSE:DOC) stock made a new 52-week high of $19.48 Wednesday. The stock was up 0.57% for the day.
  • Watts Water Technologies (NYSE:WTS) shares were up 0.76% for the day, having made a 52-week high of $101.82.
  • HelloFresh (OTC:HLFFF) shares were up 0.39% on Wednesday morning to hit a new 52-week high of $26.00.
  • Itron (NASDAQ:ITRI) shares were up 0.33% for the day, having made a 52-week high of $88.22.
  • Corporate Office Props (NYSE:OFC) stock set a new 52-week high of $30.29 Wednesday morning. Over the session, the stock traded up 0.33%.
  • Avista (NYSE:AVA) shares broke to $49.67 on Wednesday, setting a new 52-week high with a change of down 0.02%.
  • Houlihan Lokey (NYSE:HLI) shares broke to $52.90 on Wednesday, setting a new 52-week high with a change of up 0.21%.
  • Inphi (NYSE:IPHI) shares were up 1.27% for the day, having made a 52-week high of $84.37.
  • Altium (OTC:ALMFF) stock hit a yearly high price of $27.16. The stock was up 5.11% for the day.
  • Stantec (NYSE:STN) shares were up 1.09% on Wednesday to hit a new 52-week high of $30.09 for a change of up 1.09%.
  • QTS Realty Trust (NYSE:QTS) shares reached a new 52-week high of $56.73 on Wednesday morning, moving up 0.99%.
  • Cogent Comms Hldgs (NASDAQ:CCOI) shares achieved a new 52-week high on Wednesday morning, hitting $73.92 with a daily change of down 0.07%.
  • KB Home (NYSE:KBH) shares broke to $37.98 on Wednesday, setting a new 52-week high with a change of up 0.63%.
  • Select Medical Holdings (NYSE:SEM) shares set a new 52-week high of $24.36 on Wednesday, moving up 0.1%.
  • Nuveen Quality Municipal (NYSE:NAD) shares hit a new 52-week high of $14.82. The stock traded up 0.14% on the session.
  • Inovalon Holdings (NASDAQ:INOV) shares hit $20.45 on Wednesday morning, setting a new 52-week high for a change of up 0.54%.
  • Diodes (NASDAQ:DIOD) shares set a new 52-week high of $59.50 on Wednesday, moving up 1.36%.
  • Piedmont Office Realty (NYSE:PDM) shares set a new yearly high of $23.36 this morning. The stock was up 0.43% on the session.
  • AMN Healthcare Services (NYSE:AMN) shares set a new 52-week high of $67.47 on Wednesday, moving up 0.88%.
  • Top Glove Corp (OTC:TGLVY) shares broke to $5.20 on Wednesday, setting a new 52-week high with a change of up 6.96%.
  • Granite REIT (NYSE: GRP-U) shares were up 0.11% on Wednesday morning to hit a new 52-week high of $54.12.
  • Advanced Energy Indus (NASDAQ:AEIS) stock set a new 52-week high of $76.52 Wednesday morning. Over the session, the stock traded up 1.62%.
  • Eaton Vance Tax-Mgd Glbl (NYSE:EXG) shares were up 0.49% on Wednesday to hit a new 52-week high of $9.14 for a change of up 0.49%.
  • Advanced Drainage Systems (NYSE:WMS) shares were up 0.57% on Wednesday to hit a new 52-week high of $42.44 for a change of up 0.57%.
  • LexinFintech Holdings (NASDAQ:LX) shares were up 12.86% on Wednesday morning to hit a new 52-week high of $15.78.
  • LivePerson (NASDAQ:LPSN) shares were up 3.24% on Wednesday morning to hit a new 52-week high of $43.50.
  • Atlantica Yield (NASDAQ:AY) shares were up 0.78% for the day, having made a 52-week high of $28.25.
  • Fabrinet (NYSE:FN) stock made a new 52-week high of $67.33 Wednesday. The stock was up 1.5% for the day.
  • Verra Mobility (NASDAQ:VRRM) shares achieved a new 52-week high on Wednesday morning, hitting $15.36 with a daily change of up 2.01%.
  • ExlService Holdings (NASDAQ:EXLS) stock set a new 52-week high of $73.21 Wednesday morning. Over the session, the stock traded up 0.87%.
  • Bottomline Technologies (NASDAQ:EPAY) shares set a new yearly high of $55.43 this morning. The stock was up 1.13% on the session.
  • Kinsale Capital Group (NASDAQ:KNSL) shares broke to a new 52-week high of $111.11 on Wednesday. Shares of the company traded up 0.8%.
  • Invesco Mortgage Capital (NYSE:IVR) shares hit a yearly high of $17.34. The stock traded up 0.58% on the session.
  • Northwest Natural Holding (NYSE:NWN) shares broke to $74.82 on Wednesday, setting a new 52-week high with a change of up 0.55%.
  • TRI Pointe Group (NYSE:TPH) shares achieved a new 52-week high on Wednesday morning, hitting $16.58 with a daily change of up 0.48%.
  • Installed Building Prods (NYSE:IBP) shares were up 0.79% on Wednesday morning to hit a new 52-week high of $76.83.
  • Calamos Strategic Total (NASDAQ:CSQ) stock set a new 52-week high of $14.08 Wednesday morning. Over the session, the stock traded up 0.43%.
  • Change Healthcare (NASDAQ:CHNG) stock made a new 52-week high of $17.46 Wednesday. The stock was up 1.3% for the day.
  • Gazit-Globe (OTC:GZTGF) shares hit $11.72 on Wednesday morning, setting a new 52-week high for a change of up 14.57%.
  • Servisfirst Bancshares (NASDAQ:SFBS) stock hit a yearly high price of $38.66. The stock was up 9.9% for the day.
  • Essential Props Realty (NYSE:EPRT) stock set a new 52-week high of $27.11 Wednesday morning. Over the session, the stock traded up 0.49%.
  • BMC Stock Holdings (NASDAQ:BMCH) shares hit a new 52-week high of $31.24. The stock traded up 1.33% on the session.
  • Atkore International (NYSE:ATKR) shares set a new yearly high of $42.71 this morning. The stock was up 3.12% on the session.
  • Apellis Pharmaceuticals (NASDAQ:APLS) shares hit a yearly high of $43.45. The stock traded up 1.57% on the session.
  • Hannon Armstrong (NYSE:HASI) shares reached a new 52-week high of $34.66 on Wednesday morning, moving down 0.14%.
  • Mueller Water Products (NYSE:MWA) stock hit a yearly high price of $12.27. The stock was up 0.91% for the day.
  • Vicor (NASDAQ:VICR) stock made a new 52-week high of $54.78 Wednesday. The stock was up 0.49% for the day.
  • Redwood Trust (NYSE:RWT) shares achieved a new 52-week high on Wednesday morning, hitting $17.53 with a daily change of up 0.17%.
  • Crombie REIT (OTC:CROMF) stock on Wednesday broke to a yearly high of $12.66. Shares traded flat%.
  • Eaton Vance Tax-mgd Dvsf (NYSE:ETY) shares were down 0.01% on Wednesday morning to hit a new 52-week high of $12.90.
  • Boardwalk REIT (OTC:BOWFF) shares were flat% on Wednesday to hit a new 52-week high of $37.12 for a change of flat%.
  • Cavco Industries (NASDAQ:CVCO) stock made a new 52-week high of $215.38 Wednesday. The stock was up 0.36% for the day.
  • Redfin (NASDAQ:RDFN) shares broke to $24.37 on Wednesday, setting a new 52-week high with a change of up 2.0%.
  • American Woodmark (NASDAQ:AMWD) shares set a new yearly high of $114.63 this morning. The stock was up 0.74% on the session.
  • MACOM Technology (NASDAQ:MTSI) shares hit $29.50 on Wednesday morning, setting a new 52-week high for a change of up 1.3%.
  • FormFactor (NASDAQ:FORM) shares were up 1.66% for the day, having made a 52-week high of $27.86.
  • Banca Monte dei Paschi (OTC:BMDPF) shares were up 3.37% on Wednesday to hit a new 52-week high of $2.15 for a change of up 3.37%.
  • Easterly Government Props (NYSE:DEA) stock set a new 52-week high of $23.93 Wednesday morning. Over the session, the stock traded up 0.55%.
  • National Research (NASDAQ:NRC) shares hit $70.00 on Wednesday morning, setting a new 52-week high for a change of up 0.98%.
  • PIMCO Corporate & Income (NYSE:PTY) stock made a new 52-week high of $19.49 Wednesday. The stock was down 0.03% for the day.
  • Cardiovascular Systems (NASDAQ:CSII) shares hit a new 52-week high of $54.88. The stock traded up 0.48% on the session.
  • Northview Apartment REIT (OTC:NPRUF) stock made a new 52-week high of $23.94 Wednesday. The stock was up 0.78% for the day.
  • Tri-Continental (NYSE:TY) stock hit a yearly high price of $29.01. The stock was up 0.3% for the day.
  • Eaton Vance Duration (AMEX:EVV) shares achieved a new 52-week high on Wednesday morning, hitting $13.42 with a daily change of up 0.37%.
  • Virgin Galactic Holdings (NYSE:SPCE) stock set a new 52-week high of $18.43 Wednesday morning. Over the session, the stock traded up 8.59%.
  • Armada Hoffler Properties (NYSE:AHH) shares were up 1.17% on Wednesday morning to hit a new 52-week high of $19.04.
  • FIH Mobile (OTC:FXCNF) shares hit $0.21 on Wednesday morning, setting a new 52-week high for a change of flat%.
  • Liberty All Star Equity (NYSE:USA) shares were up 0.42% on Wednesday to hit a new 52-week high of $7.14 for a change of up 0.42%.
  • AtriCure (NASDAQ:ATRC) shares were up 0.93% on Wednesday to hit a new 52-week high of $38.89 for a change of up 0.93%.
  • Nuveen New York AMT-Free (NYSE:NRK) stock on Wednesday broke to a yearly high of $13.73. Shares traded down 0.15%.
  • St. Joe (NYSE:JOE) shares achieved a new 52-week high on Wednesday morning, hitting $20.98 with a daily change of up 0.89%.
  • Piper Sandler Cos (NYSE:PIPR) shares were up 0.66% for the day, having made a 52-week high of $85.80.
  • Nova Measuring (NASDAQ:NVMI) shares broke to $40.84 on Wednesday, setting a new 52-week high with a change of up 2.74%.
  • Eaton Vance Tax-mangd Glo (NYSE:ETW) shares set a new 52-week high of $10.56 on Wednesday, moving up 0.24%.
  • Triumph Bancorp (NASDAQ:TBK) shares hit a yearly high of $39.44. The stock traded up 2.62% on the session.
  • RadNet (NASDAQ:RDNT) shares reached a new 52-week high of $21.55 on Wednesday morning, moving up 1.02%.
  • INTL FCStone (NASDAQ:INTL) shares hit $51.95 on Wednesday morning, setting a new 52-week high for a change of up 1.22%.
  • Nuveen NASDAQ 100 Dynamic (NASDAQ:QQQX) shares hit a new 52-week high of $24.67. The stock traded up 0.57% on the session.
  • iStar (NYSE:STAR) shares broke to a new 52-week high of $14.93 on Wednesday. Shares of the company traded up 1.08%.
  • Sunnova Energy Intl (NYSE:NOVA) stock on Wednesday broke to a yearly high of $12.90. Shares traded down 0.94%.
  • Western Asset Emg Markets (NYSE:EMD) shares reached a new 52-week high of $14.93 on Wednesday morning, moving up 0.57%.
  • Eaton Vance Enhanced (NYSE:EOS) shares reached a new 52-week high of $18.49 on Wednesday morning, moving up 0.56%.
  • AdaptHealth (NASDAQ:AHCO) shares set a new 52-week high of $12.88 on Wednesday, moving up 1.42%.
  • Blackrock Core Bond Tr (NYSE:BHK) shares hit a yearly high of $14.76. The stock traded up 0.1% on the session.
  • United Royale Holdings (OTC:URYL) shares hit a new 52-week high of $6.08. The stock traded up 52.0% on the session.
  • William Lyon Homes (NYSE:WLH) shares were up 1.02% on Wednesday morning to hit a new 52-week high of $22.59.
  • Sprout Social (NASDAQ:SPT) shares were up 3.93% on Wednesday to hit a new 52-week high of $20.57 for a change of up 3.93%.
  • AudioCodes (NASDAQ:AUDC) stock set a new 52-week high of $28.59 Wednesday morning. Over the session, the stock traded up 1.78%.
  • i3 Verticals (NASDAQ:IIIV) shares hit a new 52-week high of $32.34. The stock traded up 1.55% on the session.
  • Nuveen California (NYSE:NKX) stock set a new 52-week high of $15.61 Wednesday morning. Over the session, the stock traded up 0.19%.
  • Forterra (NASDAQ:FRTA) shares hit a new 52-week high of $14.81. The stock traded down 0.48% on the session.
  • Voya Prime Rate Trust (NYSE:PPR) shares achieved a new 52-week high on Wednesday morning, hitting $5.12 with a daily change of up 0.29%.
  • Keller Group (OTC:KLRGF) shares achieved a new 52-week high on Wednesday morning, hitting $11.00 with a daily change of up 7.84%.
  • York Water (NASDAQ:YORW) shares were up 1.15% on Wednesday to hit a new 52-week high of $49.20 for a change of up 1.15%.
  • Green Brick Partners (NASDAQ:GRBK) shares broke to a new 52-week high of $12.17 on Wednesday. Shares of the company traded up 0.45%.
  • Global Medical REIT (NYSE:GMRE) shares were up 0.07% for the day, having made a 52-week high of $14.97.
  • First Trust High Income (NYSE:FSD) shares broke to $15.96 on Wednesday, setting a new 52-week high with a change of up 0.35%.
  • Eaton Vance Municipal IT (NYSE:EVN) shares hit a yearly high of $13.10. The stock traded up 0.72% on the session.
  • Franklin Finl Network (NYSE:FSB) shares hit $36.93 on Wednesday morning, setting a new 52-week high for a change of up 9.87%.
  • Flaherty & Crumrine (NYSE:DFP) stock set a new 52-week high of $27.49 Wednesday morning. Over the session, the stock traded flat%.
  • Magic Software (NASDAQ:MGIC) shares were up 1.2% on Wednesday morning to hit a new 52-week high of $11.17.
  • Ares Commercial Real (NYSE:ACRE) shares set a new yearly high of $16.50 this morning. The stock was up 0.18% on the session.
  • Blackrock CA Muni Income (NYSE:BFZ) shares set a new 52-week high of $14.00 on Wednesday, moving up 0.42%.
  • Purple Innovation (NASDAQ:PRPL) shares set a new yearly high of $11.76 this morning. The stock was up 3.47% on the session.
  • BlackRock MuniHoldings (NYSE:MUJ) stock set a new 52-week high of $14.77 Wednesday morning. Over the session, the stock traded flat%.
  • CRA International (NASDAQ:CRAI) stock on Wednesday broke to a yearly high of $57.06. Shares traded up 0.34%.
  • Cassiopea (OTC:CPPSF) stock set a new 52-week high of $43.50 Wednesday morning. Over the session, the stock traded flat%.
  • Ceres Power Holdings (OTC:CPWHF) shares achieved a new 52-week high on Wednesday morning, hitting $4.90 with a daily change of flat%.
  • XPEL (NASDAQ:XPEL) shares hit a new 52-week high of $16.29. The stock traded up 7.86% on the session.
  • MagnaChip Semiconductor (NYSE:MX) shares hit a new 52-week high of $15.67. The stock traded up 1.51% on the session.
  • MFS Multimarket IT (NYSE:MMT) shares were up 0.48% on Wednesday to hit a new 52-week high of $6.33 for a change of up 0.48%.
  • dotDigital Group (OTC:DOTDF) stock on Wednesday broke to a yearly high of $1.54. Shares traded flat%.
  • Prevail Therapeutics (NASDAQ:PRVL) stock made a new 52-week high of $18.89 Wednesday. The stock was up 1.67% for the day.
  • Columbia Seligman (NYSE:STK) stock on Wednesday broke to a yearly high of $24.98. Shares traded up 0.42%.
  • Celsius Holdings (NASDAQ:CELH) shares broke to a new 52-week high of $5.78 on Wednesday. Shares of the company traded up 4.53%.
  • CEL-SCI (AMEX:CVM) stock on Wednesday broke to a yearly high of $13.01. Shares traded up 15.79%.
  • Blackrock Floating Rate (NYSE:BGT) shares were up 0.04% on Wednesday to hit a new 52-week high of $13.17 for a change of up 0.04%.
  • New Providence (NASDAQ:NPA) stock on Wednesday broke to a yearly high of $10.00. Shares traded up 0.2%.
  • Nuveen Select Tax Free (NYSE:NXQ) shares were up 1.03% on Wednesday morning to hit a new 52-week high of $15.51.
  • BrandywineGLOBAL (NYSE:BWG) shares hit a yearly high of $13.02. The stock traded up 1.25% on the session.
  • ACM Research (NASDAQ:ACMR) stock hit a yearly high price of $46.00. The stock was up 7.05% for the day.
  • Orla Mining (OTC:ORRLF) shares reached a new 52-week high of $1.69 on Wednesday morning, moving up 4.18%.
  • Rmr Real Estate Income (AMEX:RIF) shares broke to a new 52-week high of $21.16 on Wednesday. Shares of the company traded up 0.52%.
  • Liberty Gold (OTC:LGDTF) shares set a new yearly high of $1.01 this morning. The stock was down 0.1% on the session.
  • Gabelli Healthcare (NYSE:GRX) shares hit a new 52-week high of $11.73. The stock traded up 0.32% on the session.
  • Brookfield Global Listed (NYSE:INF) stock set a new 52-week high of $14.83 Wednesday morning. Over the session, the stock traded flat%.
  • Red Violet (NASDAQ:RDVT) shares achieved a new 52-week high on Wednesday morning, hitting $21.80 with a daily change of up 0.93%.
  • Perion Network (NASDAQ:PERI) stock on Wednesday broke to a yearly high of $9.52. Shares traded up 3.2%.
  • Atlanticus Holdings (NASDAQ:ATLC) stock hit a yearly high price of $13.30. The stock was down 10.53% for the day.
  • Xebec Adsorption (OTC:XEBEF) shares set a new 52-week high of $2.19 on Wednesday, moving up 3.45%.
  • Intellicheck (AMEX:IDN) shares broke to $10.20 on Wednesday, setting a new 52-week high with a change of up 0.5%.
  • EMX Royalty (AMEX:EMX) shares were up 2.26% on Wednesday to hit a new 52-week high of $1.80 for a change of up 2.26%.
  • Delaware Investments Div (NYSE:DDF) shares hit a yearly high of $16.56. The stock traded up 2.04% on the session.
  • Brainsway (NASDAQ:BWAY) shares broke to a new 52-week high of $12.51 on Wednesday. Shares of the company traded up 0.83%.
  • Orion Energy Systems (NASDAQ:OESX) shares broke to $4.90 on Wednesday, setting a new 52-week high with a change of up 3.78%.
  • The One Group Hospitality (NASDAQ:STKS) stock set a new 52-week high of $4.03 Wednesday morning. Over the session, the stock traded up 0.25%.
  • GoGold Resources (OTC:GLGDF) shares set a new yearly high of $0.62 this morning. The stock was up 8.77% on the session.
  • kneat.com (OTC:FBAYF) shares broke to $2.42 on Wednesday, setting a new 52-week high with a change of down 2.77%.
  • Jeffersonville Bancorp (OTC:JFBC) shares reached a new 52-week high of $19.25 on Wednesday morning, moving flat%.
  • NexTech AR Solutions (OTC:NEXCF) shares were up 11.74% on Wednesday to hit a new 52-week high of $2.39 for a change of up 11.74%.
  • Vertex Energy (NASDAQ:VTNR) shares hit a yearly high of $1.88. The stock traded up 9.55% on the session.
  • First Trust Mortgage Inc (NYSE:FMY) stock set a new 52-week high of $14.20 Wednesday morning. Over the session, the stock traded up 0.93%.
  • Canada Cobalt Works (OTC:CCWOF) shares were down 1.48% on Wednesday morning to hit a new 52-week high of $0.56.
  • Reliance Global Group (OTC:RELI) stock set a new 52-week high of $0.79 Wednesday morning. Over the session, the stock traded up 5.17%.
  • Ely Gold Royalties (OTC:ELYGF) shares set a new yearly high of $0.37 this morning. The stock was down 1.21% on the session.
  • Envela (AMEX:ELA) shares hit a yearly high of $1.74. The stock traded up 1.17% on the session.
  • Soligenix (NASDAQ:SNGX) shares set a new yearly high of $2.50 this morning. The stock was up 2.51% on the session.
  • Generation Mining (OTC:GENMF) shares were up 0.44% for the day, having made a 52-week high of $0.49.
  • Silver Viper Minerals (OTC:VIPRF) shares set a new 52-week high of $0.26 on Wednesday, moving up 63.23%.
  • Strategic Global Inv (OTC:STBV) shares set a new 52-week high of $0.01 on Wednesday, moving up 1566.67%.
  • Frontier Oilfield Service (OTC:FOSI) shares were up 66.67% for the day, having made a 52-week high of $1.36.
  • TGI Solar Power Group (OTC:TSPG) shares set a new yearly high of $0.0032 this morning. The stock was up 6.67% on the session.
  • China Changjiang Mining (OTC:CHJI) shares reached a new 52-week high of $1.00 on Wednesday morning, moving up 400.0%.
  • Rainmaker Worldwide (OTC:RAKR) shares broke to a new 52-week high of $0.28 on Wednesday. Shares of the company traded up 10.33%.


Benzinga will continue to update investors on 52-week highs hit in these and other stocks. Stay tuned!

A Logo
AAgilent Technologies Inc
$141.000.28%
Overview
ABT Logo
ABTAbbott Laboratories
$128.47-%
ACMR Logo
ACMRACM Research Inc
$37.55-0.47%
ACRE Logo
ACREAres Commercial Real Estate Corp
$5.40-0.37%
ADBE Logo
ADBEAdobe Inc
$349.21-0.55%
ADP Logo
ADPAutomatic Data Processing Inc
$263.00-0.74%
ADSK Logo
ADSKAutodesk Inc
$294.05-0.09%
ADYEY Logo
ADYEYAdyen NV
$15.791.28%
AEIS Logo
AEISAdvanced Energy Industries Inc
$216.87-%
AEP Logo
AEPAmerican Electric Power Co Inc
$115.75-0.02%
AES Logo
AESThe AES Corp
$13.80-0.43%
AGNC Logo
AGNCAGNC Investment Corp
$10.400.39%
AHCO Logo
AHCOAdaptHealth Corp
$10.27-%
AHH Logo
AHHArmada Hoffler Properties Inc
$6.98-%
ALL Logo
ALLAllstate Corp
$212.100.08%
AMAT Logo
AMATApplied Materials Inc
$261.00-0.10%
AMH Logo
AMHAmerican Homes 4 Rent
$31.410.93%
AMN Logo
AMNAMN Healthcare Services Inc
$15.99-2.32%
AMWD Logo
AMWDAmerican Woodmark Corp
$56.73-0.12%
AMX Logo
AMXAmerica Movil SAB de CV
$21.400.96%
APLS Logo
APLSApellis Pharmaceuticals Inc
$24.55-0.04%
APO Logo
APOApollo Asset Management, Inc.
$146.51-0.22%
APPF Logo
APPFAppFolio Inc
$224.52-%
AQN Logo
AQNAlgonquin Power & Utilities Corp
$5.970.34%
ARE Logo
AREAlexandria Real Estate Equities Inc
$47.500.19%
ARMK Logo
ARMKAramark
$37.62-%
ASHTF Logo
ASHTFAshtead Group PLC
$70.000.56%
ASHTY Logo
ASHTYASHTED GRP PLC UNSP/ADR by Ashtead Group PLC
$254.61-%
ATKR Logo
ATKRAtkore Inc
$64.58-%
ATLC Logo
ATLCAtlanticus Holdings Corp
$64.880.09%
ATO Logo
ATOAtmos Energy Corp
$170.75-%
ATRC Logo
ATRCAtriCure Inc
$41.04-%
AUDC Logo
AUDCAudioCodes Ltd
$8.920.56%
AVA Logo
AVAAvista Corp
$38.79-%
AWI Logo
AWIArmstrong World Industries Inc
$184.80-%
AWK Logo
AWKAmerican Water Works Co Inc
$134.13-%
AXP Logo
AXPAmerican Express Co
$382.600.01%
BF-B Logo
BF-BBrown Forman Inc Class B Common Stock
$30.37-1.27%
BFZ Logo
BFZBlackrock CA Muni Income Tr
$10.80-%
BGT Logo
BGTBlackrock Floating Rate Income Trust
$11.300.27%
BHK Logo
BHKBlackrock Core Bond Trust
$9.47-%
BIP Logo
BIPBrookfield Infrastructure Partners LP
$34.571.41%
BLD Logo
BLDTopBuild Corp
$428.59-1.68%
BMDPF Logo
BMDPFBanca Monte dei Paschi di Siena
$9.745.87%
BMO Logo
BMOBank of Montreal
$132.090.02%
BMY Logo
BMYBristol-Myers Squibb Co
$54.570.52%
BOWFF Logo
BOWFFBoardwalk Real Estate Investment Trust
$44.50-%
BWAY Logo
BWAYBrainsWay Ltd
$17.500.92%
BWG Logo
BWGBrandywineGLOBAL - Global Income Opportunities Fund Inc
$8.39-0.24%
BX Logo
BXBlackstone Inc
$150.10-0.16%
BXP Logo
BXPBXP Inc
$71.62-%
CACI Logo
CACICACI International Inc
$567.41-%
CCC Logo
CCCCCC Intelligent Solutions Holdings Inc
$7.711.98%
CCOI Logo
CCOICogent Communications Holdings Inc
$22.75-0.39%
CCWOF Logo
CCWOFNord Precious Metals Mining Inc
$0.20262.01%
CDPYF Logo
CDPYFCanadian Apartment Properties Real Estate Investment Trust
$26.26-0.81%
CELH Logo
CELHCelsius Holdings Inc
$43.71-0.22%
CG Logo
CGThe Carlyle Group Inc
$56.57-2.13%
CHJI Logo
CHJIChina Changjiang Mining & New Energy Co Ltd
$0.00030-%
CLZNY Logo
CLZNYClariant AG
$9.290.98%
CMS Logo
CMSCMS Energy Corp
$71.360.84%
COF Logo
COFCapital One Financial Corp
$239.60-0.09%
COO Logo
COOThe Cooper Companies Inc
$81.53-%
COST Logo
COSTCostco Wholesale Corp
$858.30-0.26%
CPRT Logo
CPRTCopart Inc
$38.780.28%
CPWHF Logo
CPWHFCeres Power Holdings PLC
$3.50-2.76%
CRAI Logo
CRAICRA International Inc
$199.19-%
CRM Logo
CRMSalesforce Inc
$253.51-0.42%
CROMF Logo
CROMFCrombie Real Estate Investment Trust
$11.00-%
CSGP Logo
CSGPCoStar Group Inc
$63.75-%
CSLLY Logo
CSLLYCSL Ltd
$59.72-%
CSQ Logo
CSQCalamos Strategic Total Return Fund
$19.000.64%
CVCO Logo
CVCOCavco Industries Inc
$597.99-0.03%
D Logo
DDominion Energy Inc
$59.940.17%
DASTY Logo
DASTYDassault Systemes SE
$27.62-%
DBOEY Logo
DBOEYDeutsche Boerse AG
Not Available-%
DEA Logo
DEAEasterly Government Properties Inc
$22.422.33%
DFP Logo
DFPFlaherty & Crumrine Dynamic Preferred and Income Fund Inc
$20.78-0.10%
DHI Logo
DHID.R. Horton Inc
$156.00-0.30%
DHR Logo
DHRDanaher Corp
$228.53-%
DIOD Logo
DIODDiodes Inc
$50.50-0.08%
DNNGY Logo
DNNGYOrsted AS
$7.160.42%
DOC Logo
DOCHealthpeak Properties Inc
$16.60-0.36%
DOGEF Logo
DOGEFORSTED A/S by Orsted A/S
$22.09-1.12%
DOTDF Logo
DOTDFdotDigital Group PLC
$0.9100-%
DSGX Logo
DSGXThe Descartes Systems Group Inc
$89.37-%
DTE Logo
DTEDTE Energy Co
$128.81-%
EA Logo
EAElectronic Arts Inc
$204.20-%
EADSY Logo
EADSYAirbus SE
$57.43-%
EDPFY Logo
EDPFYEDP-Energias De Portugal SA
Not Available-%
EFX Logo
EFXEquifax Inc
$217.02-%
EIX Logo
EIXEdison International
$59.180.15%
ELEEF Logo
ELEEFElement Fleet Management Corp
Not Available-%
EMD Logo
EMDWestern Asset Emg Markets Debt Fund Inc
$10.701.04%
ENGIY Logo
ENGIYEngie SA
Not Available-%
ENTG Logo
ENTGEntegris Inc
$89.92-%
EONGY Logo
EONGYE.ON SE
$18.00-0.33%
EOS Logo
EOSEaton Vance Enhanced Equity Income Fund II
$22.922.32%
EPAM Logo
EPAMEPAM Systems Inc
$212.14-%
EPRT Logo
EPRTEssential Properties Realty Trust Inc
$30.760.75%
ES Logo
ESEversource Energy
$69.421.53%
ETN Logo
ETNEaton Corp PLC
$333.260.02%
ETR Logo
ETREntergy Corp
$92.87-0.94%
ETW Logo
ETWEaton Vance Tax-mangd Glo Buy-write Oppo
$9.200.97%
ETY Logo
ETYEaton Vance Tax-mgd Dvsf Eq Inc Fd
$15.10-2.27%
EVN Logo
EVNEaton Vance Municipal Income Trust
$10.93-0.09%
EXG Logo
EXGEaton Vance Tax-Mgd Glbl Div Eq Inc
$9.250.43%
EXLS Logo
EXLSExlService Holdings Inc
$42.171.57%
EXPGY Logo
EXPGYExperian PLC
Not Available-%
FB Logo
FBProShares S&P 500 Dynamic Buffer ETF
$42.090.01%
FCN Logo
FCNFTI Consulting Inc
$170.59-%
FE Logo
FEFirstEnergy Corp
$44.610.79%
FICO Logo
FICOFair Isaac Corp
$1807.73-%
FIS Logo
FISFidelity National Information Services Inc
$66.20-0.62%
FISV Logo
FISVFiserv Inc
$68.78-0.28%
FMY Logo
FMYFirst Trust Mortgage Income Fund
$11.930.51%
FN Logo
FNFabrinet
$470.02-%
FNV Logo
FNVFranco-Nevada Corp
$212.500.17%
FORM Logo
FORMFormFactor Inc
$56.26-%
FR Logo
FRFirst Industrial Realty Trust Inc
$58.330.24%
FSUGY Logo
FSUGYFortescue Ltd
Not Available-%
FSUMF Logo
FSUMFFortescue Ltd
$15.33-%
FTNT Logo
FTNTFortinet Inc
$81.05-0.58%
FTS Logo
FTSFortis Inc
$53.193.06%
FWONA Logo
FWONALiberty Media Corp
$87.12-%
FWONK Logo
FWONKLiberty Media Corp
$94.84-%
FXCNF Logo
FXCNFFIH MOBILE LTD by FIH Mobile Ltd
$0.0800-90.0%
G Logo
GGenpact Ltd
$47.35-0.90%
GENMF Logo
GENMFGeneration Mining Ltd
$0.51664.24%
GLGDF Logo
GLGDFGoGold Resources Inc
Not Available-%
GLPI Logo
GLPIGaming and Leisure Properties Inc
$43.85-0.40%
GMRE Logo
GMREGlobal Medical REIT Inc
$35.24-%
GOOG Logo
GOOGAlphabet Inc
$308.01-0.42%
GOOGL Logo
GOOGLAlphabet Inc
$306.91-0.42%
GPN Logo
GPNGlobal Payments Inc
$81.63-%
GRBK Logo
GRBKGreen Brick Partners Inc
$66.08-1.34%
GRMN Logo
GRMNGarmin Ltd
$207.23-%
GRP-U Logo
GRP-UGranite Real Estate Inc. Units
$57.140.79%
GRX Logo
GRXGabelli Healthcare & WellnessRx Trust
$9.440.43%
GSX Logo
GSXTradr 2X Long GS Daily ETF
Not Available-%
GZTGF Logo
GZTGFG City Ltd
Not Available-%
HASI Logo
HASIHA Sustainable Infrastructure Capital Inc
$32.76-%
HE Logo
HEHawaiian Electric Industries Inc
$11.900.17%
HIW Logo
HIWHighwoods Properties Inc
$25.85-%
HLFFF Logo
HLFFFHelloFresh SE
$6.38-3.45%
HLI Logo
HLIHoulihan Lokey Inc
$177.07-1.34%
HOCPY Logo
HOCPYHoya Corp
$151.50-1.77%
HR Logo
HRHealthcare Realty Trust Inc
$17.23-%
HRL Logo
HRLHormel Foods Corp
$23.91-0.38%
HRNNF Logo
HRNNFHydro One Ltd
Not Available-%
HUBB Logo
HUBBHubbell Inc
$444.84-0.71%
IBP Logo
IBPInstalled Building Products Inc
$268.28-1.54%
IIIV Logo
IIIVi3 Verticals Inc
$25.05-%
IKTSF Logo
IKTSFIntertek Group PLC
$59.912.24%
INFO Logo
INFOHarbor PanAgora Dynamic Large Cap Core ETF
$24.37-0.13%
INOV Logo
INOVInnovator International Developed Power Buffer ETF November
$34.270.42%
INTC Logo
INTCIntel Corp
$37.37-0.37%
INTL Logo
INTLMain International ETF
$28.310.21%
INVH Logo
INVHInvitation Homes Inc
$26.902.09%
ITRI Logo
ITRIItron Inc
$95.22-%
IVR Logo
IVRInvesco Mortgage Capital Inc
$8.17-%
JBAXY Logo
JBAXYJulius Baer Gruppe AG
$15.240.73%
JD Logo
JDJD.com Inc
$28.75-0.35%
JFBC Logo
JFBCJeffersonville Bancorp
$23.00-%
JOE Logo
JOEThe St. Joe Co
$62.37-0.72%
KBH Logo
KBHKB Home
$65.00-0.84%
KCDMY Logo
KCDMYKimberly - Clark de Mexico SAB de CV
$10.68-2.53%
KGSPY Logo
KGSPYKingspan Group PLC
$88.030.62%
KHNGF Logo
KHNGFKuehne + Nagel International AG
$218.73-%
KLRGF Logo
KLRGFKeller Group PLC
$20.45-%
KMB Logo
KMBKimberly-Clark Corp
$102.870.07%
KNSL Logo
KNSLKinsale Capital Group Inc
$380.00-3.10%
KO Logo
KOCoca-Cola Co
$70.97-%
LAMR Logo
LAMRLamar Advertising Co
$126.96-%
LDOS Logo
LDOSLeidos Holdings Inc
$185.95-%
LEN Logo
LENLennar Corp
$119.70-0.03%
LEN-B Logo
LEN-BLennar Corporation Class B
$112.75-%
LGDTF Logo
LGDTFLiberty Gold Corp
Not Available-%
LHX Logo
LHXL3Harris Technologies Inc
$291.901.17%
LMT Logo
LMTLockheed Martin Corp
$484.00-0.09%
LNSTY Logo
LNSTYLondon Stock Exchange Group PLC ADR
$29.16-%
LNT Logo
LNTAlliant Energy Corp
$65.980.54%
LOGI Logo
LOGILogitech International SA
$111.94-%
LPSN Logo
LPSNLivePerson Inc
$4.791.27%
LRCX Logo
LRCXLam Research Corp
$163.54-0.46%
LX Logo
LXLexinFintech Holdings Ltd
$3.16-%
LZAGF Logo
LZAGFLonza Group Ltd
$649.450.96%
LZAGY Logo
LZAGYLonza Group Ltd
$65.771.73%
MA Logo
MAMastercard Inc
$568.00-0.20%
MAS Logo
MASMasco Corp
$64.92-%
MASI Logo
MASIMasimo Corp
$137.40-%
MCO Logo
MCOMoodys Corp
$487.50-%
MDT Logo
MDTMedtronic PLC
$98.890.32%
MGIC Logo
MGICMagic Software Enterprises Ltd
$26.830.37%
MKSI Logo
MKSIMKS Inc
$159.31-%
MMT Logo
MMTMFS Multimarket Income Trust
$4.710.21%
MPW Logo
MPWMedical Properties Trust Inc
$5.04-0.01%
MPWR Logo
MPWRMonolithic Power Systems Inc
$949.10-0.03%
MSCI Logo
MSCIMSCI Inc
$553.00-0.09%
MTSI Logo
MTSIMACOM Technology Solutions Holdings Inc
$175.29-%
MU Logo
MUMicron Technology Inc
$235.87-0.69%
MUJ Logo
MUJBlackRock MuniHoldings New Jersey Quality Fund Inc
$12.040.08%
MURGF Logo
MURGFMunchener Ruckversicherungs-Gesellschaft AG
$674.71-0.20%
MWA Logo
MWAMueller Water Products Inc
$25.070.32%
MX Logo
MXMagnaChip Semiconductor Corp
$2.63-%
NAD Logo
NADNuveen Quality Municipal Income Fund
$12.06-0.17%
NDSN Logo
NDSNNordson Corp
$237.79-%
NEE Logo
NEENextEra Energy Inc
$81.65-%
NEXCF Logo
NEXCFNextech3d AI Corp
$0.11907.79%
NGG Logo
NGGNational Grid PLC
$76.031.47%
NKE Logo
NKENike Inc
$67.900.18%
NKX Logo
NKXNuveen California AMT-Free Quality Municipal Income Fund
$12.621.53%
NOW Logo
NOWServiceNow Inc
$765.900.09%
NRC Logo
NRCNational Research Corp
$17.96-0.22%
NRK Logo
NRKNuveen New York AMT-Free Quality Municipal Income Fund
$10.384.01%
NVMI Logo
NVMINova Ltd
$324.20-%
NWN Logo
NWNNorthwest Natural Holding Co
$46.88-%
OESX Logo
OESXOrion Energy Systems Inc
$15.28-0.13%
ORA Logo
ORAOrmat Technologies Inc
$113.48-%
OSCUF Logo
OSCUFJapan Exchange Group Inc
$11.00-5.17%
OUT Logo
OUTOutfront Media Inc
$23.28-%
PAYC Logo
PAYCPaycom Software Inc
$162.81-%
PAYX Logo
PAYXPaychex Inc
$115.38-%
PDM Logo
PDMPiedmont Realty Trust Inc
$8.47-1.97%
PEGA Logo
PEGAPegasystems Inc
$58.38-%
PEP Logo
PEPPepsiCo Inc
$151.310.06%
PERI Logo
PERIPerion Network Ltd
$9.80-%
PHG Logo
PHGKoninklijke Philips NV
$26.46-%
PHM Logo
PHMPulteGroup Inc
$126.510.06%
PIPR Logo
PIPRPiper Sandler Cos
$353.52-%
PLD Logo
PLDPrologis Inc
$129.92-0.57%
PODD Logo
PODDInsulet Corp
$291.51-%
POR Logo
PORPortland General Electric Co
$49.282.39%
PRGO Logo
PRGOPerrigo Co PLC
$12.900.47%
PRPL Logo
PRPLPurple Innovation Inc
$0.80001.23%
PSMMY Logo
PSMMYPersimmon PLC
$35.05-0.23%
PTY Logo
PTYPIMCO Corporate & Income Opportunity Fds
$12.89-0.23%
QQQX Logo
QQQXNuveen NASDAQ 100 Dynamic Overwrite Fund
$28.312.61%
RAKR Logo
RAKRRainmaker Worldwide Inc
$0.0541117.4%
RCRUY Logo
RCRUYRecruit Holdings Co Ltd
Not Available-%
RDNT Logo
RDNTRadNet Inc
$72.58-%
RDVT Logo
RDVTRed Violet Inc
$53.69-%
RDY Logo
RDYDr Reddy's Laboratories Ltd
$14.09-%
RELI Logo
RELIReliance Global Group Inc
$0.6003-4.01%
RELX Logo
RELXRELX PLC
$41.08-%
RGEN Logo
RGENRepligen Corp
$160.58-%
RHHBY Logo
RHHBYRoche Holding AG
$51.22-%
RHHVF Logo
RHHVFRoche Holding AG
$402.17-0.63%
RJF Logo
RJFRaymond James Financial Inc
$162.83-0.62%
RMD Logo
RMDResMed Inc
$253.07-%
RSG Logo
RSGRepublic Services Inc
$215.33-%
RTMVY Logo
RTMVYRightmove PLC
$13.99-1.48%
RWEOY Logo
RWEOYRWE AG
$51.481.02%
RWT Logo
RWTRedwood Trust Inc
$5.57-0.90%
SAP Logo
SAPSAP SE
$244.930.18%
SCI Logo
SCIService Corp International
$78.19-0.81%
SCMWY Logo
SCMWYSwisscom AG
$70.24-%
SE Logo
SESea Ltd
$121.16-0.33%
SEM Logo
SEMSelect Medical Holdings Corp
$15.641.43%
SFBS Logo
SFBSServisfirst Bancshares Inc
$73.76-0.93%
SGSOY Logo
SGSOYSGS AG
$11.071.28%
SHECY Logo
SHECYShin-Etsu Chemical Co Ltd
Not Available-%
SHOP Logo
SHOPShopify Inc
$159.20-0.41%
SITE Logo
SITESiteOne Landscape Supply Inc
$128.09-%
SKHHY Logo
SKHHYSonic Healthcare Ltd
Not Available-%
SLAB Logo
SLABSilicon Laboratories Inc
$134.54-%
SNAP Logo
SNAPSnap Inc
$7.23-0.40%
SNGX Logo
SNGXSoligenix Inc
$1.55-%
SNN Logo
SNNSmith & Nephew PLC
$32.23-1.23%
SNPS Logo
SNPSSynopsys Inc
$452.01-0.59%
SO Logo
SOSouthern Co
$86.00-%
SONVY Logo
SONVYSonova Holding AG
$51.622.81%
SPCE Logo
SPCEVirgin Galactic Holdings Inc
$3.050.99%
SPGI Logo
SPGIS&P Global Inc
$499.63-%
SPT Logo
SPTSprout Social Inc
$10.40-1.14%
SRE Logo
SRESempra
$88.59-%
SSEZY Logo
SSEZYSSE PLC
$28.95-%
SSREF Logo
SSREFSwiss Re AG
$158.46-%
SSREY Logo
SSREYSwiss Re AG
$40.970.44%
STAG Logo
STAGStag Industrial Inc
$37.56-%
STBV Logo
STBVStrategic Global Investments Inc
$0.000001-%
STK Logo
STKColumbia Seligman Premium Technology Growth Fund Inc
$35.51-1.36%
STKS Logo
STKSThe One Group Hospitality Inc
$1.921.05%
STN Logo
STNStantec Inc
$93.57-0.07%
STWD Logo
STWDStarwood Property Trust Inc
$18.50-0.05%
SWKS Logo
SWKSSkyworks Solutions Inc
$66.37-%
TDG Logo
TDGTransDigm Group Inc
$1292.08-%
TDOC Logo
TDOCTeladoc Health Inc
$7.32-0.27%
TDY Logo
TDYTeledyne Technologies Inc
$514.29-0.76%
TER Logo
TERTeradyne Inc
$195.070.19%
TFX Logo
TFXTeleflex Inc
$126.72-0.13%
TGLVY Logo
TGLVYTop Glove Corp Bhd
$0.5173-%
TLTZY Logo
TLTZYTele2 AB
$8.184.27%
TMO Logo
TMOThermo Fisher Scientific Inc
$575.91-%
TOL Logo
TOLToll Brothers Inc
$140.11-0.25%
TPH Logo
TPHTri Pointe Homes Inc
$33.70-%
TREX Logo
TREXTrex Co Inc
$34.86-%
TRI Logo
TRIThomson Reuters Corp
$131.80-%
TRNO Logo
TRNOTerreno Realty Corp
$60.60-%
TROW Logo
TROWT. Rowe Price Group Inc
$103.62-%
TRU Logo
TRUTransUnion
$83.63-%
TSLA Logo
TSLATesla Inc
$471.61-0.78%
TSPG Logo
TSPGTGI Solar Power Group Inc
$0.00230-11.5%
TTEK Logo
TTEKTetra Tech Inc
$34.04-1.17%
TU Logo
TUTELUS Corp
$12.830.39%
TWO Logo
TWOTwo Harbors Investment Corp
$9.93-0.80%
TXG Logo
TXG10x Genomics Inc
$15.51-1.59%
TXN Logo
TXNTexas Instruments Inc
$177.00-0.55%
TY Logo
TYTri-Continental Corp
$32.31-%
URYL Logo
URYLUnited Royale Holdings Corp
$0.00010-%
USA Logo
USALiberty All Star Equity Fund
$6.20-0.32%
V Logo
VVisa Inc
$346.78-0.03%
VEOEY Logo
VEOEYVeolia Environnement SA
Not Available-%
VICI Logo
VICIVICI Properties Inc
$28.60-%
VICR Logo
VICRVicor Corp
$95.59-%
VIPRF Logo
VIPRFSilver Viper Minerals Corp
$1.2510.4%
VIV Logo
VIVTelefonica Brasil SA
$12.511.54%
VRRM Logo
VRRMVerra Mobility Corp
$21.60-%
VRTX Logo
VRTXVertex Pharmaceuticals Inc
$457.050.29%
WCN Logo
WCNWaste Connections Inc
$176.472.22%
WEC Logo
WECWEC Energy Group Inc
$105.26-%
WEX Logo
WEXWEX Inc
$151.05-1.78%
WMMVY Logo
WMMVYWal - Mart de Mexico SAB de CV
$32.77-%
WMS Logo
WMSAdvanced Drainage Systems Inc
$148.33-0.90%
WTKWY Logo
WTKWYWolters Kluwer NV
Not Available-%
WTS Logo
WTSWatts Water Technologies Inc
$281.26-%
XEL Logo
XELXcel Energy Inc
$75.72-%
XIACF Logo
XIACFXiaomi Corp
$5.757.88%
XIACY Logo
XIACYXiaomi Corp
$26.71-%
XNGSY Logo
XNGSYENN Energy Holdings Ltd
$37.29-0.88%
XPEL Logo
XPELXPEL Inc
$50.22-%
XRAY Logo
XRAYDentsply Sirona Inc
$11.40-%
YORW Logo
YORWThe York Water Co
$33.80-%
ZTS Logo
ZTSZoetis Inc
$121.250.22%
BTG Logo
BTGB2Gold Corp
$4.62-%
EVV Logo
EVVEaton Vance Ltd Duration Income Fund
$9.91-0.20%
CVM Logo
CVMCEL-SCI Corp
$6.061.00%
IDN Logo
IDNIntellicheck Inc
$6.31-%
ELA Logo
ELAEnvela Corp
Not Available-%
Market News and Data brought to you by Benzinga APIs

© 2025 Benzinga.com. Benzinga does not provide investment advice. All rights reserved.

Comments
Connect With Us
instagramlinkedinyoutubeblueskymastodon
About Benzinga
Market Resources
Trading Tools & Education
Ring the Bell
© 2025 Benzinga | All Rights Reserved