Skip to main content

Market Overview

Stocks That Hit 52-Week Lows On Friday

Share:

Before 10 a.m E.T on Friday, 199 companies hit new 52-week lows.

Interesting Points:

  • The largest company by market cap to set a new 52-week low was Jardine Strategic Hldgs (OTC: JDSHF).
  • Immage Biotherapeutics (OTC: IMMG) was the smallest firm on a market cap basis to set a new 52-week low
  • Spark Infrastructure (OTC: SFDPF)'s stock rebounded the most, as it traded up 42.86% after dropping to a new 52-week low.

Here is a list of stocks that set new 52-week lows during the first half-hour of trading on Friday:

  • Jardine Strategic Hldgs (OTC: JDSHF) stock dropped to a yearly low on Friday morning of $29.77. Shares then traded down 0.06%.
  • Electricite de France (OTC: ECIFY) stock hit a new 52-week low of $2.11 to begin trading. The stock was down 3.02% on the session.
  • Carnival (OTC: CUKPF) stock moved down 13.45% over Friday's trading session after setting a new 52-week low of $38.95 to open trading.
  • HP (NYSE: HPQ) stock set a new 52-week low of $17.00 on Friday morning, with shares later moving down 8.97%.
  • UCB (OTC: UCBJY) stock hit a yearly low of $34.60 this morning. The stock was down 0.72% for the day.
  • Kasikornbank Public Co (OTC: KPCPY) stock fell to a new 52-week low of $19.38 on Friday morning. Shares of the company traded down 0.33% on the day.
  • Huaneng Power Intl (OTC: HUNGF) stock fell to a new 52-week low on Friday morning at $18.76, and later moved down 0.59% over the session.
  • Huaneng Power Intl (NYSE: HNP) stock set a new 52-week low of $0.47 on Friday morning, with shares later moving down 2.71%.
  • Demant (OTC: WILLF) stock hit $24.65 on Friday morning, setting a new 52-week low. The stock traded down 11.28% over the course of the day.
  • Direct Line Insurance Gr (OTC: DIISF) stock fell to a new 52-week low on Friday morning at $3.42, and later moved down 4.57% over the session.
  • Millicom Intl Cellular (NASDAQ: TIGO) shares were down 0.45% over the session, having began the day with a 52-week low of $45.08.
  • Mail.ru Group (OTC: MLRYY) stock dropped to a yearly low on Friday morning of $20.35. Shares then traded down 0.25%.
  • Marks & Spencer Group (OTC: MAKSY) stock fell to a new 52-week low of $4.19 on Friday morning. Shares of the company traded down 3.42% on the day.
  • National Fuel Gas (NYSE: NFG) stock fell to a new 52-week low of $44.59 on Friday morning. Shares of the company traded down 1.35% on the day.
  • Lancaster Colony (NASDAQ: LANC) stock hit a new 52-week low of $133.77 to begin trading. The stock was up 0.8% on the session.
  • Hugo Boss (OTC: BOSSY) shares hit a yearly low of $10.20 today morning. The stock was down 0.95% on the session.
  • Bumrungrad Hospital (OTC: BUHPF) stock fell to a new 52-week low of $4.09 on Friday morning. Shares of the company traded down 6.37% on the day.
  • Konica Minolta (OTC: KNCAF) shares set a new 52-week low of $6.88 today morning. The stock traded down 25.46% over the session.
  • CarGurus (NASDAQ: CARG) stock fell to a new 52-week low of $29.21 on Friday morning. Shares of the company traded down 1.36% on the day.
  • Chesapeake Energy (OTC: CHKDG) stock fell to a new 52-week low of $34.00 on Friday morning. Shares of the company traded down 1.45% on the day.
  • Tiger Brands (OTC: TBLMY) stock fell to a new 52-week low of $13.36 on Friday morning. Shares of the company traded down 5.77% on the day.
  • Farfetch (NYSE: FTCH) stock set a new 52-week low of $8.13 on Friday morning, with shares later moving down 4.58%.
  • Spark Infrastructure (OTC: SFDPF) stock fell to a new 52-week low of $1.43 on Friday morning. Shares of the company traded down 8.57% on the day.
  • Adtalem Glb Education (NYSE: ATGE) stock fell to a new 52-week low of $37.17 on Friday morning. Shares of the company traded down 1.47% on the day.
  • Cnova (OTC: CNVAF) stock dropped to a yearly low on Friday morning of $2.70. Shares then traded down 10.0%.
  • Moelis & Co (NYSE: MC) shares set a new yearly low of $29.85 this morning. The stock was down 0.33% on the session.
  • Owens-Illinois (NYSE: OI) stock hit $9.12 on Friday morning, setting a new 52-week low. The stock traded down 2.14% over the course of the day.
  • Sappi (OTC: SPPJY) stock set a new 52-week low of $2.31 on Friday morning, with shares later moving down 3.92%.
  • Covetrus (NASDAQ: CVET) stock hit a yearly low of $11.29 this morning. The stock was down 5.28% for the day.
  • NOW (NYSE: DNOW) stock moved down 1.97% over Friday's trading session after setting a new 52-week low of $10.36 to open trading.
  • D&L Industries (OTC: DLNDY) shares reached a new 52-week low of $4.04 on Friday morning, later moving up 6.03% over the rest of the day.
  • LendingClub (NYSE: LC) stock hit a new 52-week low of $11.27 to begin trading. The stock was down 3.01% on the session.
  • Liberty Oilfield Services (NYSE: LBRT) stock hit a new 52-week low of $9.82 to begin trading. The stock was down 5.98% on the session.
  • Silk Road Medical (NASDAQ: SILK) shares began trading with a new 52-week low of $30.81 on Friday. The stock was down 2.47% for the day.
  • Antero Resources (NYSE: AR) shares fell to $2.67 on Friday morning, setting a new 52-week low. Shares then moved down 3.86%.
  • QEP Resources (NYSE: QEP) shares hit a yearly low of $3.01 today morning. The stock was down 2.38% on the session.
  • Trupanion (NASDAQ: TRUP) stock fell to a new 52-week low on Friday morning at $22.31, and later moved down 2.53% over the session.
  • Enerflex (OTC: ENRFF) shares began trading with a new 52-week low of $8.34 on Friday. The stock was down 5.94% for the day.
  • Andersons (NASDAQ: ANDE) stock dropped to a yearly low on Friday morning of $20.78. Shares then traded down 2.63%.
  • Mullen Group (OTC: MLLGF) shares fell to $6.07 on Friday morning, setting a new 52-week low. Shares then moved down 1.61%.
  • AngioDynamics (NASDAQ: ANGO) shares were down 4.09% over the session, having began the day with a 52-week low of $13.95.
  • Gran Tierra Energy (AMEX: GTE) stock set a new 52-week low of $1.11 on Friday morning, with shares later moving down 3.48%.
  • Tidewater (NYSE: TDW) shares moved down 1.33% on Friday's session after setting a new 52-week low of $14.38 to begin trading.
  • Morphic Holding (NASDAQ: MORF) stock set a new 52-week low of $15.70 on Friday morning, with shares later moving down 5.82%.
  • Fugro (OTC: FURGF) shares were down 3.13% over the session, having began the day with a 52-week low of $6.42.
  • Ted Baker (OTC: TBAKF) stock dropped to a yearly low on Friday morning of $5.90. Shares then traded down 15.71%.
  • Contura Energy (NYSE: CTRA) shares set a new yearly low of $23.85 this morning. The stock was down 5.18% on the session.
  • TransMedics Group (NASDAQ: TMDX) stock hit a new 52-week low of $18.50 to begin trading. The stock was down 5.26% on the session.
  • Boingo Wireless (NASDAQ: WIFI) stock hit a new 52-week low of $9.58 to begin trading. The stock was down 1.93% on the session.
  • Cellectis (OTC: CMVLF) shares fell to $9.90 on Friday morning, setting a new 52-week low. Shares then moved up 0.69%.
  • Cellectis (NASDAQ: CLLS) stock dropped to a yearly low on Friday morning of $10.00. Shares then traded down 4.76%.
  • Boston Omaha (NASDAQ: BOMN) shares set a new 52-week low of $18.50 today morning. The stock traded down 0.16% over the session.
  • Peyto Exploration & Dev (OTC: PEYUF) shares set a new yearly low of $2.17 this morning. The stock was down 2.27% on the session.
  • Jianpu Technology (NYSE: JT) stock dropped to a yearly low on Friday morning of $2.37. Shares then traded down 5.0%.
  • Carrols Restaurant Group (NASDAQ: TAST) stock hit a new 52-week low of $6.66 to begin trading. The stock was down 3.18% on the session.
  • Fairfax Africa Holdings (OTC: FFXXF) stock fell to a new 52-week low on Friday morning at $6.50, and later moved down 5.0% over the session.
  • American Public Education (NASDAQ: APEI) shares set a new 52-week low of $22.28 today morning. The stock traded down 1.2% over the session.
  • EZCORP (NASDAQ: EZPW) shares set a new 52-week low of $6.04 today morning. The stock traded down 0.16% over the session.
  • Assembly Biosciences (NASDAQ: ASMB) stock hit a new 52-week low of $8.91 to begin trading. The stock was down 1.96% on the session.
  • Galaxy Resources (OTC: GALXF) shares set a new 52-week low of $0.64 today morning. The stock traded down 4.48% over the session.
  • Greenhill & Co (NYSE: GHL) stock hit a new 52-week low of $12.59 to begin trading. The stock was down 0.63% on the session.
  • Satsuma Pharmaceuticals (NASDAQ: STSA) shares reached a new 52-week low of $10.95 on Friday morning, later moving down 5.81% over the rest of the day.
  • Impellam Group (OTC: IGPPF) stock dropped to a yearly low on Friday morning of $4.81. Shares then traded down 14.12%.
  • KalVista Pharmaceuticals (NASDAQ: KALV) stock fell to a new 52-week low on Friday morning at $10.87, and later moved down 2.94% over the session.
  • CIM Commercial Trust (NASDAQ: CMCT) stock hit a new 52-week low of $15.01 to begin trading. The stock was down 0.2% on the session.
  • Dorel Industries (OTC: DIIBF) stock dropped to a yearly low on Friday morning of $3.82. Shares then traded down 1.47%.
  • Aumann (OTC: AUUMF) shares fell to $13.55 on Friday morning, setting a new 52-week low. Shares then moved down 1.45%.
  • RTI Surgical Hldgs (NASDAQ: RTIX) stock hit a yearly low of $2.70 this morning. The stock was down 5.36% for the day.
  • Eloxx Pharmaceuticals (NASDAQ: ELOX) stock hit a new 52-week low of $3.84 to begin trading. The stock was down 6.02% on the session.
  • Sylogist (OTC: SYZLF) stock hit $7.84 on Friday morning, setting a new 52-week low. The stock traded down 4.31% over the course of the day.
  • Ferroglobe (NASDAQ: GSM) stock moved down 3.68% over Friday's trading session after setting a new 52-week low of $0.92 to open trading.
  • Adaptimmune Therapeutics (NASDAQ: ADAP) shares set a new yearly low of $1.26 this morning. The stock was down 6.25% on the session.
  • AXT (NASDAQ: AXTI) stock dropped to a yearly low on Friday morning of $2.78. Shares then traded 0.0% (flat).
  • Acacia Research (NASDAQ: ACTG) shares set a new 52-week low of $2.54 today morning. The stock traded down 2.1% over the session.
  • Savara (NASDAQ: SVRA) shares set a new yearly low of $1.00 this morning. The stock was down 8.73% on the session.
  • Mammoth Energy Services (NASDAQ: TUSK) shares moved down 4.91% on Friday's session after setting a new 52-week low of $2.17 to begin trading.
  • Coffeesmiths Collective (OTC: COFE) shares reached a new 52-week low of $0.20 on Friday morning, later moving down 0.85% over the rest of the day.
  • Leaf Group (NYSE: LEAF) stock set a new 52-week low of $3.65 on Friday morning, with shares later moving down 5.44%.
  • Cervus Equipment (OTC: CSQPF) stock hit a new 52-week low of $6.10 to begin trading. The stock was down 5.92% on the session.
  • PolarityTE (NASDAQ: PTE) stock hit $2.90 on Friday morning, setting a new 52-week low. The stock traded up 0.34% over the course of the day.
  • Itamar Medical (OTC: ITMMF) stock hit $0.14 on Friday morning, setting a new 52-week low. The stock traded down 48.15% over the course of the day.
  • Sundance Energy Australia (NASDAQ: SNDE) stock hit a new 52-week low of $1.04 to begin trading. The stock was up 0.89% on the session.
  • Arbutus Biopharma (NASDAQ: ABUS) shares began trading with a new 52-week low of $1.01 on Friday. The stock was down 27.04% for the day.
  • Orgenesis (NASDAQ: ORGS) shares moved down 3.33% on Friday's session after setting a new 52-week low of $3.74 to begin trading.
  • Roots (OTC: RROTF) stock hit a yearly low of $1.66 this morning. The stock was down 2.05% for the day.
  • Chaparral Energy (NYSE: CHAP) stock fell to a new 52-week low of $1.04 on Friday morning. Shares of the company traded down 2.82% on the day.
  • SMTC (NASDAQ: SMTX) stock hit a yearly low of $2.04 this morning. The stock was down 0.47% for the day.
  • Archer (OTC: ARHVF) shares began trading with a new 52-week low of $0.39 on Friday. The stock was down 2.5% for the day.
  • Crown Baus Capital (OTC: CBCA) stock fell to a new 52-week low of $0.38 on Friday morning. Shares of the company traded down 6.25% on the day.
  • ArborGen Holdings (OTC: RUBNF) shares fell to $0.10 on Friday morning, setting a new 52-week low. Shares then moved down 12.17%.
  • Cross Timbers Royalty (NYSE: CRT) stock hit $8.04 on Friday morning, setting a new 52-week low. The stock traded down 1.04% over the course of the day.
  • Reed's (NASDAQ: REED) shares set a new yearly low of $0.89 this morning. The stock was down 3.28% on the session.
  • Cannabis Strategic (OTC: NUGS) shares were down 8.88% over the session, having began the day with a 52-week low of $0.15.
  • Blockchain Industries (OTC: BCII) shares set a new yearly low of $0.70 this morning. The stock was down 33.32% on the session.
  • Viratech (OTC: VIRA) stock fell to a new 52-week low of $0.01 on Friday morning. Shares of the company traded up 8.7% on the day.
  • Sprout Tiny Homes (OTC: STHI) shares moved down 20.0% on Friday's session after setting a new 52-week low of $0.16 to begin trading.
  • Corsa Coal (OTC: CRSXF) stock hit a new 52-week low of $0.25 to begin trading. The stock was down 7.83% on the session.
  • Nutritional High Intl (OTC: SPLIF) shares were down 10.4% over the session, having began the day with a 52-week low of $0.09.
  • Sierra Oncology (NASDAQ: SRRA) stock hit a new 52-week low of $0.35 to begin trading. The stock was up 0.97% on the session.
  • Trinity Biotech (NASDAQ: TRIB) shares set a new yearly low of $1.12 this morning. The stock was down 0.87% on the session.
  • Lithium Chile (OTC: LTMCF) stock hit a yearly low of $0.24 this morning. The stock was down 4.06% for the day.
  • Miragen Therapeutics (NASDAQ: MGEN) shares set a new yearly low of $0.65 this morning. The stock was up 4.77% on the session.
  • Estre Ambiental (NASDAQ: ESTR) stock fell to a new 52-week low on Friday morning at $0.41, and later moved down 8.22% over the session.
  • Silver Bull Resources (OTC: SVBL) stock dropped to a yearly low on Friday morning of $0.06. Shares then traded down 3.57%.
  • Conifex Timber (OTC: CFXTF) shares fell to $0.40 on Friday morning, setting a new 52-week low. Shares then moved down 26.04%.
  • Zion Oil & Gas (NASDAQ: ZN) stock dropped to a yearly low on Friday morning of $0.22. Shares then traded down 1.47%.
  • Mega Uranium (OTC: MGAFF) stock fell to a new 52-week low of $0.05 on Friday morning. Shares of the company traded up 1.26% on the day.
  • Urbi Desarrollos Urbanos (OTC: URBDF) shares hit a yearly low of $0.06 today morning. The stock was up 24.0% on the session.
  • Frankly (OTC: FRNKF) stock hit a new 52-week low of $0.53 to begin trading. The stock was down 5.36% on the session.
  • Heat Biologics (NASDAQ: HTBX) shares set a new 52-week low of $0.44 today morning. The stock traded down 8.51% over the session.
  • Fura Gems (OTC: FUGMF) shares hit a yearly low of $0.11 today morning. The stock was down 12.07% on the session.
  • Columbus Gold (OTC: CGTFF) shares set a new yearly low of $0.08 this morning. The stock was up 7.7% on the session.
  • Beleave (OTC: BLEVF) stock hit $0.02 on Friday morning, setting a new 52-week low. The stock traded up 42.86% over the course of the day.
  • Kalytera Therapeutics (OTC: KALTF) shares moved up 1.42% on Friday's session after setting a new 52-week low of $0.02 to begin trading.
  • NUGL (OTC: NUGL) stock fell to a new 52-week low on Friday morning at $0.25, and later moved down 0.18% over the session.
  • Tetraphase Pharmaceutical (NASDAQ: TTPH) stock set a new 52-week low of $4.00 on Friday morning, with shares later moving down 1.1%.
  • On Track Innovations (NASDAQ: OTIV) shares reached a new 52-week low of $0.28 on Friday morning, later moving down 11.72% over the rest of the day.
  • Greystone Logistics (OTC: GLGI) stock hit a yearly low of $0.40 this morning. The stock was down 4.76% for the day.
  • Nanoviricides (AMEX: NNVC) shares moved down 1.22% on Friday's session after setting a new 52-week low of $1.51 to begin trading.
  • eWellness Healthcare (OTC: EWLL) shares moved up 1.23% on Friday's session after setting a new 52-week low of $0.03 to begin trading.
  • Constantine Metal Res (OTC: CNSNF) shares set a new 52-week low of $0.23 today morning. The stock traded down 2.39% over the session.
  • Ikonics (NASDAQ: IKNX) shares set a new 52-week low of $5.75 today morning. The stock traded down 14.81% over the session.
  • CannLabs (OTC: CANL) shares reached a new 52-week low of $0.05 on Friday morning, later moving down 8.67% over the rest of the day.
  • Senmiao Technology (NASDAQ: AIHS) shares set a new yearly low of $0.31 this morning. The stock was down 6.49% on the session.
  • Kiwa Bio-Tech Products Gr (OTC: KWBT) stock set a new 52-week low of $0.27 on Friday morning, with shares later moving down 16.67%.
  • enSurge (OTC: ESGI) shares set a new 52-week low of $0.02 today morning. The stock traded down 69.69% over the session.
  • Astrotech (NASDAQ: ASTC) shares set a new 52-week low of $1.43 today morning. The stock traded down 1.2% over the session.
  • Wayland Gr (OTC: MRRCF) stock fell to a new 52-week low of $0.06 on Friday morning. Shares of the company traded down 23.65% on the day.
  • Neurotrope (NASDAQ: NTRP) stock set a new 52-week low of $0.68 on Friday morning, with shares later moving down 5.36%.
  • EP Energy (OTC: EPEG) shares were down 11.76% over the session, having began the day with a 52-week low of $0.03.
  • STWC Hldgs (OTC: STWC) shares set a new yearly low of $0.13 this morning. The stock was down 31.25% on the session.
  • Mascota Resources (OTC: MACR) shares set a new 5
 

Related Articles (GTE)

View Comments and Join the Discussion!

Posted-In: 52-Week LowsNews Movers & Shakers Intraday Update Markets Movers Trading Ideas General

Don't Miss Any Updates!
News Directly in Your Inbox
Subscribe to:
Benzinga Premarket Activity
Get pre-market outlook, mid-day update and after-market roundup emails in your inbox.
Market in 5 Minutes
Everything you need to know about the market - quick & easy.
Fintech Focus
A daily collection of all things fintech, interesting developments and market updates.
SPAC
Everything you need to know about the latest SPAC news.
Thank You

Thank you for subscribing! If you have any questions feel free to call us at 1-877-440-ZING or email us at vipaccounts@benzinga.com