fbpx
QQQ
+ 0.40
341.21
+ 0.12%
DIA
+ 1.41
339.04
+ 0.41%
SPY
+ 1.40
414.50
+ 0.34%
TLT
-1.09
141.44
-0.78%
GLD
+ 1.00
164.35
+ 0.6%

Stocks Which Set New 52-Week Low Yesterday, September 20th

September 21, 2018 8:19 am
Share to Linkedin Share to Twitter Share to Facebook Share to Print License More

Why this information is important: Some types of traders look for momentum in a stock to follow through during the next trading day. A momentum trader may start with a list of stocks which set a new 52-week low over the last day or two, and reduce the list by focusing on stocks which match their strategy or style. Contrarily, another kind of trader may look at stocks recently hitting new 52-week low as an opportunity for upside. This kind of trader may use a list of 52-week lows as a way to identify stocks which could have the most room to rise.

  • Alliancebernstein Ntnl (NYSE:AFB) – marked a new 52-week low at 12.17
  • American Lorain Corporation Common Stock (NYSE:ALN) – marked a new 52-week low at 0.1301
  • Amedica (NASDAQ:AMDA) – marked a new 52-week low at 0.25
  • Blue Apron Holdings (NYSE:APRN) – marked a new 52-week low at 1.655
  • Arlo Technologies (NYSE:ARLO) – marked a new 52-week low at 16.0
  • Avino Silver & Gold Mines Ltd. Common Shares (Canada) (NYSE:ASM) – marked a new 52-week low at 0.8498
  • Blackrock Municipal (NYSE:BAF) – marked a new 52-week low at 13.06
  • Blackrock Municipal Bond (NYSE:BBK) – marked a new 52-week low at 13.9404
  • BlackRock Taxable Muni (NYSE:BBN) – marked a new 52-week low at 21.25
  • Blackrock CA Muni Income (NYSE:BFZ) – marked a new 52-week low at 12.33
  • Blackrock Core Bond Tr (NYSE:BHK) – marked a new 52-week low at 12.6295
  • Blackrock Income Trust (NYSE:BKT) – marked a new 52-week low at 5.69
  • BlackRock Municipal Income Trust II (NYSE:BLE) – marked a new 52-week low at 13.19
  • Blackrock NY Municipal (NYSE:BNY) – marked a new 52-week low at 12.19
  • Craft Brew Alliance (NASDAQ:BREW) – marked a new 52-week low at 16.65
  • Blackrock Strategic (NYSE:BSD) – marked a new 52-week low at 12.19
  • Bassett Furniture Indus (NASDAQ:BSET) – marked a new 52-week low at 20.75
  • Blackrock Municipal 2030 (NYSE:BTT) – marked a new 52-week low at 20.68
  • BrandywineGLOBAL (NYSE:BWG) – marked a new 52-week low at 10.91
  • Blackrock Municipal (NYSE:BYM) – marked a new 52-week low at 12.7354
  • MFS California Municipal Fund Common Shares of Beneficial Interest (NYSE:CCA) – marked a new 52-week low at 10.1
  • Eaton Vance California Municipal Income Trust Shares of Beneficial Interest (NYSE:CEV) – marked a new 52-week low at 11.19
  • China Lending (NASDAQ:CLDC) – marked a new 52-week low at 0.8
  • CorePoint Lodging (NYSE:CPLG) – marked a new 52-week low at 20.01
  • CatchMark Timber Trust (NYSE:CTT) – marked a new 52-week low at 11.75
  • Cutera (NASDAQ:CUTR) – marked a new 52-week low at 30.1
  • Mfs Inv Grade Municipal (NYSE:CXH) – marked a new 52-week low at 8.99
  • Dreyfus Municipal Income, Inc. Common Stock (NYSE:DMF) – marked a new 52-week low at 7.88
  • DRDGold (NYSE:DRD) – marked a new 52-week low at 1.91
  • DTFTax-Free Income (NYSE:DTF) – marked a new 52-week low at 12.62
  • Determine (NASDAQ:DTRM) – marked a new 52-week low at 0.6701
  • Eaton Vance California Municipal Bond Fund II Common Shares of Beneficial Interest, $.01 par value (NYSE:EIA) – marked a new 52-week low at 10.27
  • Eidos Therapeutics (NASDAQ:EIDX) – marked a new 52-week low at 11.3
  • Eaton Vance Municipal Bond Fund Common Shares of Beneficial Interest, $.01 par value (NYSE:EIM) – marked a new 52-week low at 11.54
  • Endologix (NASDAQ:ELGX) – marked a new 52-week low at 1.66
  • EMC Insurance Group (NASDAQ:EMCI) – marked a new 52-week low at 24.38
  • Eaton Vance New York Municipal Bond Fund Common Shares of Beneficial Interest, $.01 par value (NYSE:ENX) – marked a new 52-week low at 10.95
  • Establishment Labs Hldgs (NASDAQ:ESTA) – marked a new 52-week low at 23.54
  • Eaton Vance California Municipal Bond Fund Common Shares of Beneficial Interest, $.01 par value (NYSE:EVM) – marked a new 52-week low at 9.9801
  • Eaton Vance New York Municipal Income Trust Shares of Beneficial Interest (NYSE:EVY) – marked a new 52-week low at 11.83
  • Eaton Vance (NYSE:EXD) – marked a new 52-week low at 8.8
  • Flaherty & Crumrine (NYSE:FLC) – marked a new 52-week low at 19.0
  • Flex Pharma (NASDAQ:FLKS) – marked a new 52-week low at 0.41
  • Flexion Therapeutics (NASDAQ:FLXN) – marked a new 52-week low at 19.05
  • Flexsteel Industries (NASDAQ:FLXS) – marked a new 52-week low at 31.8
  • Federated Premier (NYSE:FMN) – marked a new 52-week low at 12.87
  • Franklin Limited Duration Income Trust Common Shares of Beneficial Interest (NYSE:FTF) – marked a new 52-week low at 10.84
  • Forty Seven (NASDAQ:FTSV) – marked a new 52-week low at 13.02
  • Five Star Senior Living (NASDAQ:FVE) – marked a new 52-week low at 0.77
  • Western Asset Global Corp (NYSE:GDO) – marked a new 52-week low at 16.2
  • Hooker Furniture (NASDAQ:HOFT) – marked a new 52-week low at 35.05
  • iClick Interactive Asia (NASDAQ:ICLK) – marked a new 52-week low at 4.29
  • Impac Mortgage Holdings, Inc. Common Stock (NYSE:IMH) – marked a new 52-week low at 6.58
  • Invesco Quality Municipal (NYSE:IQI) – marked a new 52-week low at 11.695
  • Innovative Solutions (NASDAQ:ISSC) – marked a new 52-week low at 2.45
  • Iterum Therapeutics (NASDAQ:ITRM) – marked a new 52-week low at 8.06
  • Nuveen Preferred Income (NYSE:JPC) – marked a new 52-week low at 9.21
  • China Finance Online Co (NASDAQ:JRJC) – marked a new 52-week low at 1.65
  • Jerash Holdings (US) (NASDAQ:JRSH) – marked a new 52-week low at 5.0999
  • Kingold Jewelry (NASDAQ:KGJI) – marked a new 52-week low at 1.0
  • DWS Strategic Municipal (NYSE:KSM) – marked a new 52-week low at 10.58
  • DWS Municipal Income Tr (NYSE:KTF) – marked a new 52-week low at 10.47
  • Cohen & Steers Ltd (NYSE:LDP) – marked a new 52-week low at 23.8689
  • Presbia (NASDAQ:LENS) – marked a new 52-week low at 1.6
  • Dreyfus Strategic (NYSE:LEO) – marked a new 52-week low at 7.42
  • LightInTheBox Holding Co (NYSE:LITB) – marked a new 52-week low at 0.85
  • Blackrock Muniyield CA (NYSE:MCA) – marked a new 52-week low at 12.852
  • Blackrock Muni Enhanced (NYSE:MEN) – marked a new 52-week low at 9.99
  • Blackrock Muniholdings (NYSE:MFL) – marked a new 52-week low at 12.28
  • MFS Government Markets (NYSE:MGF) – marked a new 52-week low at 4.381
  • Blackrock Muniholdings NY (NYSE:MHN) – marked a new 52-week low at 11.94
  • Western Asset Managed (NYSE:MMU) – marked a new 52-week low at 12.16
  • Blackrock Muni NY Interm (NYSE:MNE) – marked a new 52-week low at 12.5
  • Blackrock Muniyield PA (NYSE:MPA) – marked a new 52-week low at 12.65
  • Blackrock Muniyield (NYSE:MQT) – marked a new 52-week low at 11.74
  • Blackrock Muniassets Fund (NYSE:MUA) – marked a new 52-week low at 13.03
  • BlackRock MuniHoldings (NYSE:MUC) – marked a new 52-week low at 12.65
  • Blackrock Muniholdings (NYSE:MUE) – marked a new 52-week low at 11.79
  • Blackrock Muniholdings (NYSE:MUH) – marked a new 52-week low at 13.52
  • Blackrock Muni Interm (NYSE:MUI) – marked a new 52-week low at 12.851
  • BlackRock MuniHoldings (NYSE:MUJ) – marked a new 52-week low at 12.63
  • Blackrock Muniholdings (NYSE:MUS) – marked a new 52-week low at 11.6
  • Blackrock Munivest Fund (NYSE:MVT) – marked a new 52-week low at 13.4999
  • Blackrock Muniyield (NYSE:MYC) – marked a new 52-week low at 12.85
  • Blackrock Muniyield (NYSE:MYI) – marked a new 52-week low at 12.05
  • Blackrock Muniyield NJ (NYSE:MYJ) – marked a new 52-week low at 13.02
  • Blackrock Muniyield NY (NYSE:MYN) – marked a new 52-week low at 11.53
  • Blackrock MuniYield Arizona Fund, Inc. Common Stock (NYSE:MZA) – marked a new 52-week low at 13.14
  • Nuveen California Quality (NYSE:NAC) – marked a new 52-week low at 13.155
  • Nuveen Quality Municipal (NYSE:NAD) – marked a new 52-week low at 12.81
  • Nuveen New York Quality (NYSE:NAN) – marked a new 52-week low at 12.32
  • Neuberger Berman California Municipal Fund Inc Common Stock (NYSE:NBW) – marked a new 52-week low at 12.48
  • Nuveen (NYSE:NCB) – marked a new 52-week low at 15.051
  • Neonode (NASDAQ:NEON) – marked a new 52-week low at 0.2503
  • Puxin (NYSE:NEW) – marked a new 52-week low at 7.5
  • Nuveen California (NYSE:NKX) – marked a new 52-week low at 12.9357
  • Nuveen Municipal Inc Fund (NYSE:NMI) – marked a new 52-week low at 10.35
  • Newmark Group (NASDAQ:NMRK) – marked a new 52-week low at 10.71
  • Nuveen Massachusetts (NYSE:NMT) – marked a new 52-week low at 11.89
  • Nuveen Maryland Quality (NYSE:NMY) – marked a new 52-week low at 11.8601
  • Nuveen North Carolina (NYSE:NNC) – marked a new 52-week low at 12.05
  • Nuveen Virginia Quality (NYSE:NPV) – marked a new 52-week low at 11.82
  • Nuveen NY AMT-Free Muni (NYSE:NRK) – marked a new 52-week low at 11.85
  • Northern Trust (NASDAQ:NTRSP) – marked a new 52-week low at 25.6679
  • Nuveen New Jersey Quality (NYSE:NXJ) – marked a new 52-week low at 12.85
  • Nuveen Select Tax Free (NYSE:NXQ) – marked a new 52-week low at 13.25
  • Eaton Vance New York Municipal Bond Fund II Common Shares of Beneficial Interest, $.01 par value (NYSE:NYH) – marked a new 52-week low at 10.46
  • New York REIT (NYSE:NYRT) – marked a new 52-week low at 17.02
  • One Horizon Group (NASDAQ:OHGI) – marked a new 52-week low at 0.1951
  • Opera (NASDAQ:OPRA) – marked a new 52-week low at 9.85
  • Permian Basin Royalty (NYSE:PBT) – marked a new 52-week low at 8.22
  • Putnam Municipal Opps (NYSE:PMO) – marked a new 52-week low at 11.41
  • Pernix Therapeutics Hldgs (NASDAQ:PTX) – marked a new 52-week low at 0.783
  • Reshape Lifesciences (NASDAQ:RSLS) – marked a new 52-week low at 0.0381
  • RXi Pharmaceuticals (NASDAQ:RXII) – marked a new 52-week low at 1.1699
  • S&W Seed (NASDAQ:SANW) – marked a new 52-week low at 2.8
  • Western Asset Inter (NYSE:SBI) – marked a new 52-week low at 8.35
  • Origin Agritech (NASDAQ:SEED) – marked a new 52-week low at 5.28
  • SGOCO Group (NASDAQ:SGOC) – marked a new 52-week low at 0.925
  • Snap (NYSE:SNAP) – marked a new 52-week low at 8.89
  • New Senior Investment Gr (NYSE:SNR) – marked a new 52-week low at 5.59
  • SPI Energy Co (NASDAQ:SPI) – marked a new 52-week low at 0.2586
  • SSLJ.com (NASDAQ:SSLJ) – marked a new 52-week low at 0.5568
  • Community Financial (NASDAQ:TCFC) – marked a new 52-week low at 33.03
  • Textainer Group Holdings (NYSE:TGH) – marked a new 52-week low at 13.45
  • Top Image Systems (NASDAQ:TISA) – marked a new 52-week low at 0.92
  • Taylor Morrison Home (NYSE:TMHC) – marked a new 52-week low at 18.69
  • Titan Pharmaceuticals (NASDAQ:TTNP) – marked a new 52-week low at 0.501
  • Victory Capital Holdings (NASDAQ:VCTR) – marked a new 52-week low at 8.86
  • Invesco Trust (NYSE:VGM) – marked a new 52-week low at 11.705
  • Delaware Investments Minnesota Municipal Income Fund II, Inc. Common Stock (NYSE:VMM) – marked a new 52-week low at 12.102
  • Invesco Municipal (NYSE:VMO) – marked a new 52-week low at 11.4701
  • Wilhelmina International (NASDAQ:WHLM) – marked a new 52-week low at 4.9
  • William Lyon Homes (NYSE:WLH) – marked a new 52-week low at 17.57
  • X Financial (NYSE:XYF) – marked a new 52-week low at 11.24

Related Articles

Stocks Which Set New 52-Week Low Yesterday, October 22nd

Stocks Which Set New 52-Week Low Yesterday, October 11th

Stocks Which Set New 52-Week Low Yesterday, October 10th

Stocks Which Set New 52-Week Low Friday, October 5th