Comments
Loading...
ZoomInfo Technologies (ZI) ForecastNewsEarnings
ZoomInfo Technologies (ZI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestZoomInfo Technologies (NASDAQ:ZI) Stock, Option Chain
Option chain shows key data for ZoomInfo Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ZoomInfo Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5
Ask6.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask6
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask5.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask5
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.65Apr 21, 2025
Change
00%
Bid3.2
Ask4.5
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask4
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.25Apr 23, 2025
Change
00%
Bid2.2
Ask3.1
volume0
Intrest5
Strike
6
6
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price-
Change
-
Bid1.4
Ask2.95
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price0.9Apr 09, 2025
Change
00%
Bid1.5
Ask2.45
volume0
Intrest3
Strike
7
7
Last Price0.08Apr 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1314
Last Price-
Change
-
Bid1
Ask1.85
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest104
Last Price0.3Apr 22, 2025
Change
00%
Bid0.65
Ask0.8
volume0
Intrest120
Strike
8
8
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest63
Last Price0.4Apr 25, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest76
Strike
8.5
8.5
Last Price0.16Apr 29, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest64
Last Price0.08Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest67
Strike
9
9
Last Price0.6Apr 30, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest64
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest216
Strike
9.5
9.5
Last Price0.2Mar 28, 2025
Change
00%
Bid0.75
Ask1.05
volume0
Intrest3
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest285
Strike
10
10
Last Price1.5Apr 24, 2025
Change
00%
Bid1.25
Ask1.4
volume0
Intrest322
Last Price0.26Apr 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
10.5
10.5
Last Price0.45Mar 21, 2025
Change
00%
Bid1.7
Ask2.05
volume0
Intrest8
Last Price0.06Apr 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest0
Strike
11
11
Last Price0.7Mar 21, 2025
Change
00%
Bid1.95
Ask3.1
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid2.4
Ask3.6
volume0
Intrest0
Last Price0.08Apr 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest52
Strike
12
12
Last Price-
Change
-
Bid2.55
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid3
Ask4.6
volume0
Intrest0
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
13
13
Last Price3.1Apr 02, 2025
Change
00%
Bid3.9
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid4.4
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid4.9
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
14.5
14.5
Last Price4.61Apr 02, 2025
Change
00%
Bid5.3
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15
15
Last Price5.11Apr 02, 2025
Change
00%
Bid5.8
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15.5
15.5
Last Price7.43Apr 30, 2025
Change
00%
Bid6.3
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price6.18Apr 01, 2025
Change
00%
Bid6.8
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid7.3
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17
17
Last Price8.65Apr 30, 2025
Change
00%
Bid7.8
Ask9.1
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18
18
Last Price9.51Apr 30, 2025
Change
00%
Bid8.8
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19
19
Last Price9.21Apr 01, 2025
Change
00%
Bid9.5
Ask11.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price11.11Apr 29, 2025
Change
00%
Bid10.5
Ask12.1
volume0
Intrest0
