$13.60
0.080.59%
At close: Dec 12, 4:00 PM EST
$13.60
N/A
Pre-Market: 9:10 AM EST
Comments
Loading...
Whitestone REIT (NYSE:WSR) Stock, Option Chain
Option chain shows key data for Whitestone REIT's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Whitestone REIT.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price10.97Nov 24, 2025
Change
-0%
Bid10.1
Ask12.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask9.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask6.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask4.1
volume0
Intrest0
Strike
10
10
Last Price0.05Nov 04, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest102
Last Price1.05Dec 12, 2025
Change
-0%
Bid1.05
Ask1.35
volume0
Intrest167
Strike
12.5
12.5
Last Price0.1Nov 26, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest101
Last Price0.16Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3735
Strike
15
15
Last Price2Nov 19, 2025
Change
-0%
Bid1.1
Ask1.85
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid3.4
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5.7
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.2
Ask9.7
volume0
Intrest0
