$60.44
1.272.15%
At close: -
$61.30
0.861.42%
After Hours: 7:41 PM EDT
Comments
Loading...
WNS (Holdings) (WNS) ForecastNewsEarnings
WNS (Holdings) (WNS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestWNS (Holdings) (NYSE:WNS) Stock, Option Chain
Option chain shows key data for WNS (Holdings)'s stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for WNS (Holdings).
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid36.1
Ask40.3
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05May 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest18
Last Price-
Change
-
Bid33.7
Ask37.8
volume0
Intrest0
Strike
25
25
Last Price0.05May 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid28.7
Ask33
volume0
Intrest0
Strike
30
30
Last Price0.1May 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest24
Last Price19.8May 12, 2025
Change
-0%
Bid23.7
Ask27.8
volume0
Intrest0
Strike
35
35
Last Price0.5May 20, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest60
Last Price-
Change
-
Bid18.9
Ask22.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price14Jun 26, 2025
Change
-0%
Bid13.9
Ask17.9
volume0
Intrest1
Strike
45
45
Last Price1.25May 21, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest201
Last Price8.3Jun 20, 2025
Change
-0%
Bid9.2
Ask13.1
volume0
Intrest6
Strike
50
50
Last Price0.2Jun 26, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest344
Last Price6.7Jun 27, 2025
Change
2.5461.06%
Bid4.5
Ask8.5
volume6
Intrest320
Strike
55
55
Last Price0.85Jun 27, 2025
Change
0.1515%
Bid0.05
Ask1.1
volume10
Intrest5170
Last Price4Jun 27, 2025
Change
2.55175.86%
Bid1.25
Ask4
volume604
Intrest147
Strike
60
60
Last Price2.4Jun 27, 2025
Change
1.0931.23%
Bid1.2
Ask3.4
volume37
Intrest5100
Last Price1.1Jun 27, 2025
Change
0.457.14%
Bid0.85
Ask2.35
volume317
Intrest897
Strike
65
65
Last Price6.4Jun 16, 2025
Change
-0%
Bid4.6
Ask6.6
volume0
Intrest95
Last Price0.35Jun 27, 2025
Change
0.140%
Bid0.35
Ask1.25
volume1
Intrest5073
Strike
70
70
Last Price9.5Mar 26, 2025
Change
-0%
Bid8
Ask11.5
volume0
Intrest6
Last Price1.1Apr 25, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest101
Strike
75
75
Last Price12.8Mar 21, 2025
Change
-0%
Bid12.6
Ask16.5
volume0
Intrest1
Last Price3.5Apr 10, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest43
Strike
80
80
Last Price-
Change
-
Bid17.4
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid22.6
Ask26.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
90
90
Last Price29.2Feb 04, 2025
Change
-0%
Bid27.3
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid32.3
Ask36.5
volume0
Intrest0
