$11.00
At close: May 6 EDT
$10.96
-0.04-0.36%
Pre-Market: 8:34 AM EDT
Comments
Loading...
Walgreens Boots Alliance (WBA) ForecastNewsEarnings
Walgreens Boots Alliance (WBA) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestWalgreens Boots Alliance (NASDAQ:WBA) Stock, Option Chain
Option chain shows key data for Walgreens Boots Alliance's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Walgreens Boots Alliance.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.18May 05, 2025
Change
00%
Bid6.45
Ask8
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price5.97May 05, 2025
Change
00%
Bid5.45
Ask6.95
volume0
Intrest4
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.7May 05, 2025
Change
00%
Bid5.05
Ask6.7
volume0
Intrest2
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price4.97May 05, 2025
Change
00%
Bid4.75
Ask6.4
volume0
Intrest2
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price4.52Apr 29, 2025
Change
00%
Bid4
Ask5.4
volume0
Intrest2
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask5.1
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid2.95
Ask3.85
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid2.83
Ask3.3
volume0
Intrest0
Strike
8
8
Last Price0.02Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest122
Last Price-
Change
-
Bid2.33
Ask2.86
volume0
Intrest0
Strike
8.5
8.5
Last Price0.09Apr 11, 2025
Change
00%
Bid-
Ask1.08
volume0
Intrest48
Last Price2.15May 05, 2025
Change
00%
Bid1.9
Ask2.63
volume0
Intrest1
Strike
9
9
Last Price0.04Apr 16, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1
Last Price1.5Apr 23, 2025
Change
00%
Bid1.42
Ask3
volume0
Intrest5
Strike
9.5
9.5
Last Price0.03May 01, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest2
Last Price0.98May 05, 2025
Change
00%
Bid0.92
Ask1.19
volume0
Intrest9
Strike
10
10
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest678
Last Price0.5May 05, 2025
Change
00%
Bid-
Ask0.83
volume0
Intrest136
Strike
10.5
10.5
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1108
Last Price0.05May 05, 2025
Change
00%
Bid0.04
Ask0.06
volume0
Intrest4090
Strike
11
11
Last Price0.07May 05, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest625
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4776
Strike
11.5
11.5
Last Price0.5May 05, 2025
Change
00%
Bid-
Ask0.58
volume0
Intrest12
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest18
Strike
12
12
Last Price1.07May 01, 2025
Change
00%
Bid0.88
Ask1.2
volume0
Intrest28
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Strike
12.5
12.5
Last Price1.87Apr 21, 2025
Change
00%
Bid1.37
Ask2.14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
13
13
Last Price2.2Apr 09, 2025
Change
00%
Bid1.88
Ask2.44
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid2.19
Ask2.87
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid2.86
Ask3.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid2.89
Ask4.6
volume0
Intrest0
Last Price0.03Apr 04, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest10
Strike
15
15
Last Price-
Change
-
Bid3.1
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid4.4
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid4.05
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid5.25
Ask5.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid5.9
Ask6.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid5.6
Ask6.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8
Ask10
volume0
Intrest0
