$54.18
-0.58-1.06%
Last update: Dec 16, 10:04 AM
Comments
Loading...
Victoria's Secret (NYSE:VSCO) Stock, Option Chain
Option chain shows key data for Victoria's Secret's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Victoria's Secret.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price46Dec 05, 2025
Change
-0%
Bid51
Ask54.6
volume0
Intrest3
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price14.86Jul 21, 2025
Change
-0%
Bid48.5
Ask52
volume0
Intrest0
Strike
5
5
Last Price0.05Aug 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest83
Last Price42Dec 05, 2025
Change
-0%
Bid46
Ask49.6
volume0
Intrest2
Strike
7.5
7.5
Last Price0.05Sep 26, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1441
Last Price-
Change
-
Bid44.2
Ask48
volume0
Intrest0
Strike
9
9
Last Price0.21Jul 31, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest20
Last Price37.4Dec 08, 2025
Change
-0%
Bid43.2
Ask47
volume0
Intrest4
Strike
10
10
Last Price0.15Nov 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest262
Last Price-
Change
-
Bid42.2
Ask46
volume0
Intrest0
Strike
11
11
Last Price0.1Sep 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest14
Last Price9.6Aug 21, 2025
Change
-0%
Bid40.7
Ask44.6
volume0
Intrest4
Strike
12.5
12.5
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest504
Last Price35.3Dec 08, 2025
Change
-0%
Bid39.2
Ask43
volume0
Intrest2
Strike
14
14
Last Price0.03Dec 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest206
Last Price36.2Dec 09, 2025
Change
-0%
Bid38.2
Ask42
volume0
Intrest104
Strike
15
15
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest441
Last Price27.4Dec 01, 2025
Change
-0%
Bid37.2
Ask41
volume0
Intrest11
Strike
16
16
Last Price0.05Nov 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest242
Last Price24.8Dec 02, 2025
Change
-0%
Bid35.7
Ask39.6
volume0
Intrest472
Strike
17.5
17.5
Last Price0.03Dec 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest983
Last Price17Nov 05, 2025
Change
-0%
Bid34.2
Ask38
volume0
Intrest65
Strike
19
19
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1471
Last Price27.36Dec 05, 2025
Change
-0%
Bid33.2
Ask36.7
volume0
Intrest258
Strike
20
20
Last Price0.03Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1723
Last Price32.5Dec 12, 2025
Change
-0%
Bid32.5
Ask36
volume0
Intrest90
Strike
21
21
Last Price0.05Nov 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest73
Last Price25.14Dec 05, 2025
Change
-0%
Bid30.6
Ask34.6
volume0
Intrest548
Strike
22.5
22.5
Last Price0.05Dec 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest360
Last Price31.79Dec 15, 2025
Change
-0%
Bid29.5
Ask33
volume0
Intrest136
Strike
24
24
Last Price0.05Dec 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest531
Last Price30.95Dec 15, 2025
Change
-0%
Bid28.5
Ask32
volume0
Intrest2064
Strike
25
25
Last Price0.02Dec 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest217
Last Price29.7Dec 15, 2025
Change
-0%
Bid27.1
Ask31
volume0
Intrest338
Strike
26
26
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest104
Last Price22.55Dec 08, 2025
Change
-0%
Bid26.1
Ask30
volume0
Intrest1348
Strike
27
27
Last Price0.04Dec 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest26
Last Price27.8Dec 15, 2025
Change
-0%
Bid25.1
Ask29.1
volume0
Intrest414
Strike
28
28
Last Price0.01Dec 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest57
Last Price18Dec 05, 2025
Change
-0%
Bid24.1
Ask28.1
volume0
Intrest102
Strike
29
29
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest126
Last Price24.5Dec 12, 2025
Change
-0%
Bid23.1
Ask27.1
volume0
Intrest388
Strike
30
30
Last Price0.01Dec 10, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest111
Last Price16.25Dec 05, 2025
Change
-0%
Bid22.1
Ask26.1
volume0
Intrest102
Strike
31
31
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest851
Last Price20.5Dec 10, 2025
Change
-0%
Bid21.1
Ask25.1
volume0
Intrest277
Strike
32
32
Last Price0.04Dec 09, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest52
Last Price22.08Dec 15, 2025
Change
-0%
Bid20.1
Ask24.1
volume0
Intrest92
Strike
33
33
Last Price0.05Dec 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest578
Last Price21.7Dec 15, 2025
Change
-0%
Bid19.1
Ask23.1
volume0
Intrest53
Strike
34
34
Last Price0.1Dec 05, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest140
Last Price19.95Dec 16, 2025
Change
0.582.99%
Bid19.5
Ask20.3
volume3
Intrest833
Strike
35
35
Last Price0.04Dec 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1130
Last Price12.2Dec 08, 2025
Change
-0%
Bid17.1
Ask21.1
volume0
Intrest183
Strike
36
36
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest147
Last Price14Dec 08, 2025
Change
-0%
Bid16.1
Ask20.1
volume0
Intrest243
Strike
37
37
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest355
Last Price17.25Dec 15, 2025
Change
-0%
Bid15.1
Ask19.1
volume0
Intrest217
Strike
38
38
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2363
Last Price14.87Dec 15, 2025
Change
-0%
Bid13.1
Ask16.4
volume0
Intrest3003
Strike
40
40
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1086
Last Price13.5Dec 15, 2025
Change
-0%
Bid11.1
Ask15.1
volume0
Intrest414
Strike
42
42
Last Price0.03Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest467
Last Price10.8Dec 15, 2025
Change
-0%
Bid8.8
Ask11.5
volume0
Intrest3117
Strike
45
45
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest359
Last Price8.95Dec 15, 2025
Change
-0%
Bid6
Ask10
volume0
Intrest981
Strike
47
47
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest171
Last Price5.07Dec 15, 2025
Change
-0%
Bid3.5
Ask7.2
volume0
Intrest1096
Strike
50
50
Last Price0.25Dec 15, 2025
Change
-0%
Bid0.05
Ask1.25
volume0
Intrest728
Last Price1.54Dec 16, 2025
Change
0.1410%
Bid1
Ask1.45
volume2
Intrest2186
Strike
55
55
Last Price1.7Dec 16, 2025
Change
0.052.86%
Bid1.05
Ask1.8
volume3
Intrest470
Last Price0.14Dec 15, 2025
Change
-0%
Bid0.15
Ask0.35
volume0
Intrest436
Strike
60
60
Last Price4.5Dec 15, 2025
Change
-0%
Bid3.2
Ask7.2
volume0
Intrest25
Last Price0.15Dec 15, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest7
Strike
65
65
Last Price-
Change
-
Bid8.1
Ask12.2
volume0
Intrest0
