$72.73
At close: May 2, 4:00 PM EDT
$72.73
0.000.00%
After Hours: May 2, 4:00 PM EDT
Comments
Loading...
Verona Pharma (VRNA) ForecastNewsEarnings
Verona Pharma (VRNA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestVerona Pharma (NASDAQ:VRNA) Stock, Option Chain
Option chain shows key data for Verona Pharma's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Verona Pharma.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price36.8Apr 22, 2025
Change
00%
Bid45.6
Ask50.3
volume0
Intrest1
Strike
25
25
Last Price0.36Jan 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price32Apr 21, 2025
Change
00%
Bid40.7
Ask45.4
volume0
Intrest4
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price33.3Mar 17, 2025
Change
00%
Bid35.5
Ask40.4
volume0
Intrest5
Strike
35
35
Last Price1.8Jan 14, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest2
Last Price33Apr 29, 2025
Change
00%
Bid30.8
Ask35.4
volume0
Intrest106
Strike
40
40
Last Price0.15May 01, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1461
Last Price24.75Apr 29, 2025
Change
00%
Bid25.9
Ask30.4
volume0
Intrest60
Strike
45
45
Last Price0.02May 01, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest7105
Last Price24Apr 29, 2025
Change
00%
Bid21.1
Ask25.4
volume0
Intrest155
Strike
50
50
Last Price0.41May 01, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest3705
Last Price17.19May 01, 2025
Change
00%
Bid15.5
Ask18.5
volume0
Intrest527
Strike
55
55
Last Price0.05May 02, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest12159
Last Price12.55May 02, 2025
Change
00%
Bid12.8
Ask15.5
volume0
Intrest1492
Strike
60
60
Last Price0.4May 02, 2025
Change
00%
Bid0.3
Ask0.8
volume0
Intrest3983
Last Price9.4May 02, 2025
Change
00%
Bid6.9
Ask10.8
volume0
Intrest1940
Strike
65
65
Last Price1.67May 01, 2025
Change
00%
Bid0.65
Ask2.8
volume0
Intrest1667
Last Price5.7May 02, 2025
Change
00%
Bid4.8
Ask6.3
volume0
Intrest3361
Strike
70
70
Last Price2.11May 02, 2025
Change
00%
Bid1.9
Ask2.5
volume0
Intrest3027
Last Price2.3May 02, 2025
Change
00%
Bid2.15
Ask3.9
volume0
Intrest511
Strike
75
75
Last Price3.7May 02, 2025
Change
00%
Bid4
Ask6.5
volume0
Intrest20
Last Price1.1May 02, 2025
Change
00%
Bid0.8
Ask1.65
volume0
Intrest2575
Strike
80
80
Last Price31.7Apr 07, 2025
Change
00%
Bid5.9
Ask9.9
volume0
Intrest1
Last Price0.35May 02, 2025
Change
00%
Bid0.1
Ask0.85
volume0
Intrest463
Strike
85
85
Last Price12.63May 01, 2025
Change
00%
Bid10.4
Ask14.4
volume0
Intrest50
Last Price0.28Apr 29, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest37
Strike
90
90
Last Price-
Change
-
Bid15
Ask19.5
volume0
Intrest0
Last Price1.75Feb 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid20
Ask24.6
volume0
Intrest0
Last Price0.3Apr 29, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest35
Strike
100
100
Last Price-
Change
-
Bid25
Ask29.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid30.1
Ask34.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid35
Ask39.6
volume0
Intrest0
