$14.83
0.10.68%
At close: Dec 15, 4:00 PM EST
$14.83
N/A
After Hours: 4:07 PM EST
Comments
Loading...
Veris Residential (NYSE:VRE) Stock, Option Chain
Option chain shows key data for Veris Residential's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Veris Residential.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.9
Ask13.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask10.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask7.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask5.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid1.75
Ask3.7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price0.1Dec 11, 2025
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest4
Strike
15
15
Last Price0.5Oct 23, 2025
Change
-0%
Bid0.3
Ask0.45
volume0
Intrest35
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid2.3
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid4.8
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7.1
Ask8.6
volume0
Intrest0
