$20.44
0.281.39%
At close: -
$20.44
0.000.00%
After Hours: 4:02 PM EDT
Comments
Loading...
Treehouse Foods (THS) ForecastNewsEarnings
Treehouse Foods (THS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTreehouse Foods (NYSE:THS) Stock, Option Chain
Option chain shows key data for Treehouse Foods's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Treehouse Foods.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6
Ask10.1
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask7.6
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid0.9
Ask5.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price1.75May 07, 2025
Change
-0%
Bid-
Ask2.55
volume0
Intrest6
Strike
20
20
Last Price0.15Jun 18, 2025
Change
-0%
Bid-
Ask2.2
volume1
Intrest40
Last Price0.5Jun 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest18
Strike
22.5
22.5
Last Price2.25Jun 16, 2025
Change
-0%
Bid0.65
Ask3.9
volume0
Intrest15
Last Price0.05Jun 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Strike
25
25
Last Price-
Change
-
Bid2.45
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid7.4
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid12.4
Ask16.5
volume0
Intrest0
