$23.84
-0.05-0.21%
At close: Dec 16, 4:00 PM EST
$23.84
N/A
After Hours: 4:04 PM EST
Comments
Loading...
Treehouse Foods (NYSE:THS) Stock, Option Chain
Option chain shows key data for Treehouse Foods's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Treehouse Foods.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid19.3
Ask23.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask21
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price11Sep 29, 2025
Change
-0%
Bid15
Ask17.7
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask15.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.06Sep 29, 2025
Change
-0%
Bid10
Ask12.7
volume0
Intrest1
Strike
12.5
12.5
Last Price0.05Nov 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price5.05Sep 29, 2025
Change
-0%
Bid7.9
Ask9.6
volume0
Intrest42
Strike
15
15
Last Price0.02Nov 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest142
Last Price6.5Nov 13, 2025
Change
-0%
Bid6.3
Ask7.3
volume0
Intrest102
Strike
17.5
17.5
Last Price0.03Nov 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest489
Last Price4Dec 03, 2025
Change
-0%
Bid3.8
Ask4
volume0
Intrest518
Strike
20
20
Last Price0.05Nov 11, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest527
Last Price1.23Dec 16, 2025
Change
0.2718%
Bid0.8
Ask1.65
volume2
Intrest332
Strike
22.5
22.5
Last Price0.1Nov 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest278
Last Price0.12Nov 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest743
Strike
25
25
Last Price1.5Nov 11, 2025
Change
-0%
Bid0.2
Ask1.6
volume0
Intrest26
Last Price0.03Dec 16, 2025
Change
0.0240%
Bid-
Ask0.05
volume4
Intrest27
Strike
30
30
Last Price-
Change
-
Bid4.1
Ask8.2
volume0
Intrest0
Last Price0.26Jul 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest15
Strike
35
35
Last Price15.26Jun 25, 2025
Change
-0%
Bid9.1
Ask13.3
volume0
Intrest0
