$15.64
0.221.43%
At close: Dec 15, 4:00 PM EST
$15.64
N/A
After Hours: 4:00 PM EST
Comments
Loading...
Select Medical Hldgs (NYSE:SEM) Stock, Option Chain
Option chain shows key data for Select Medical Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Select Medical Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price12.9Dec 15, 2025
Change
2.9429.52%
Bid11.7
Ask14.1
volume1
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask12.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask9.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask7.4
volume0
Intrest0
Strike
10
10
Last Price0.21Sep 26, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Last Price2.75Dec 05, 2025
Change
-0%
Bid2.45
Ask3.8
volume0
Intrest14
Strike
12.5
12.5
Last Price1.26Sep 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Last Price0.4Dec 15, 2025
Change
0.120%
Bid-
Ask1.05
volume8
Intrest183
Strike
15
15
Last Price0.2Dec 12, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest3234
Last Price0.1Dec 10, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest54
Strike
17.5
17.5
Last Price2.38Dec 10, 2025
Change
-0%
Bid1.35
Ask3.6
volume0
Intrest1
Last Price0.3Dec 05, 2025
Change
-0%
Bid-
Ask1.85
volume0
Intrest136
Strike
20
20
Last Price-
Change
-
Bid3
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.3
Ask7.8
volume0
Intrest0
Last Price0.05Oct 08, 2025
Change
-0%
Bid-
Ask1.85
volume0
Intrest5
Strike
25
25
Last Price-
Change
-
Bid8.8
Ask10.3
volume0
Intrest0
