$18.24
At close: May 2 EDT
$17.90
-0.34-1.86%
Pre-Market: 7:58 AM EDT
Comments
Loading...
Select Medical Hldgs (SEM) ForecastNewsEarnings
Select Medical Hldgs (SEM) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSelect Medical Hldgs (NYSE:SEM) Stock, Option Chain
Option chain shows key data for Select Medical Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Select Medical Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.9
Ask17.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask15
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask11.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask10.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask7.6
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.4May 01, 2025
Change
00%
Bid3.3
Ask3.6
volume0
Intrest1229
Strike
15
15
Last Price0.3May 01, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest5
Last Price1.55May 01, 2025
Change
00%
Bid1.4
Ask1.7
volume0
Intrest2007
Strike
17.5
17.5
Last Price0.7May 01, 2025
Change
00%
Bid0.6
Ask0.9
volume0
Intrest3
Last Price0.67May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1548
Strike
20
20
Last Price2.2May 01, 2025
Change
00%
Bid1.95
Ask4.4
volume0
Intrest307
Last Price0.6Apr 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid2.7
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid5.1
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10
Ask12.7
volume0
Intrest0
