$31.25
-0.12-0.38%
At close: -
$31.25
0.000.00%
After Hours: 6:29 PM EDT
Comments
Loading...
Sealed Air (NYSE:SEE) Stock, Option Chain
Option chain shows key data for Sealed Air's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sealed Air.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.5
Ask18.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price7.1Apr 07, 2025
Change
-0%
Bid12.9
Ask15.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.74Apr 08, 2025
Change
-0%
Bid10.4
Ask12.8
volume0
Intrest0
Strike
20
20
Last Price0.05Jun 05, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest7
Last Price9.46May 13, 2025
Change
-0%
Bid7.2
Ask9.9
volume0
Intrest1
Strike
22.5
22.5
Last Price0.62Apr 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest11
Last Price9.35Feb 07, 2025
Change
-0%
Bid4.7
Ask7.6
volume0
Intrest0
Strike
25
25
Last Price0.8May 05, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest100
Last Price4.6Jun 02, 2025
Change
-0%
Bid2.3
Ask5.5
volume0
Intrest97
Strike
27.5
27.5
Last Price0.13May 27, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest115
Last Price1.15Jun 23, 2025
Change
-0%
Bid1.25
Ask1.8
volume0
Intrest87
Strike
30
30
Last Price0.15Jun 26, 2025
Change
-0%
Bid0.15
Ask0.3
volume0
Intrest129
Last Price0.25Jun 27, 2025
Change
0.0516.67%
Bid0.15
Ask0.35
volume7
Intrest779
Strike
32.5
32.5
Last Price1.47Jun 24, 2025
Change
-0%
Bid1.15
Ask1.8
volume0
Intrest62
Last Price0.05Jun 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1072
Strike
35
35
Last Price4Jun 23, 2025
Change
-0%
Bid2.2
Ask5.7
volume0
Intrest0
Last Price0.1May 22, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest207
Strike
37.5
37.5
Last Price6Jun 05, 2025
Change
-0%
Bid5.1
Ask8
volume0
Intrest2
Last Price0.04May 08, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest66
Strike
40
40
Last Price6.2Feb 04, 2025
Change
-0%
Bid7.7
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
42.5
42.5
Last Price7.7Jan 23, 2025
Change
-0%
Bid9.9
Ask12.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid12.4
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid14.8
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid17.3
Ask19.7
volume0
Intrest0
