$42.08
0.080.19%
At close: Dec 15, 4:00 PM EST
$42.08
N/A
After Hours: 4:07 PM EST
Comments
Loading...
Sealed Air (NYSE:SEE) Stock, Option Chain
Option chain shows key data for Sealed Air's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sealed Air.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price17.55May 28, 2025
Change
-0%
Bid26
Ask28.1
volume0
Intrest0
Strike
15
15
Last Price0.1May 12, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest6
Last Price25Dec 04, 2025
Change
-0%
Bid23.5
Ask25.6
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.35Apr 08, 2025
Change
-0%
Bid21
Ask23.1
volume0
Intrest0
Strike
20
20
Last Price0.15Aug 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest451
Last Price8.65May 08, 2025
Change
-0%
Bid18.5
Ask20.6
volume0
Intrest0
Strike
22.5
22.5
Last Price0.17Aug 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest24
Last Price10Sep 26, 2025
Change
-0%
Bid16
Ask18.1
volume0
Intrest0
Strike
25
25
Last Price0.03Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest137
Last Price15Dec 04, 2025
Change
-0%
Bid13.5
Ask15.6
volume0
Intrest0
Strike
27.5
27.5
Last Price0.19Oct 27, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest54
Last Price12.5Dec 04, 2025
Change
-0%
Bid11
Ask13.1
volume0
Intrest0
Strike
30
30
Last Price0.05Dec 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest90
Last Price9.19Dec 11, 2025
Change
-0%
Bid8.5
Ask10.6
volume0
Intrest2
Strike
32.5
32.5
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest217
Last Price7.03Dec 04, 2025
Change
-0%
Bid6.8
Ask8.1
volume0
Intrest1
Strike
35
35
Last Price0.05Nov 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest216
Last Price4.8Dec 04, 2025
Change
-0%
Bid4.3
Ask5.6
volume0
Intrest5
Strike
37.5
37.5
Last Price0.1Nov 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest290
Last Price2.02Dec 12, 2025
Change
-0%
Bid0.95
Ask2.85
volume0
Intrest2902
Strike
40
40
Last Price0.06Dec 15, 2025
Change
0.0120%
Bid0.05
Ask0.1
volume27
Intrest727
Last Price0.2Dec 15, 2025
Change
0.133.33%
Bid0.15
Ask0.2
volume238
Intrest1836
Strike
42.5
42.5
Last Price1Dec 12, 2025
Change
-0%
Bid0.05
Ask0.7
volume0
Intrest1893
Last Price0.1Dec 12, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest3917
Strike
45
45
Last Price-
Change
-
Bid1.9
Ask4
volume0
Intrest0
Last Price0.05Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2023
Strike
47.5
47.5
Last Price-
Change
-
Bid4.4
Ask6.5
volume0
Intrest0
Last Price0.05Nov 25, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest20
Strike
50
50
Last Price-
Change
-
Bid6.9
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
52.5
52.5
Last Price9.7Dec 08, 2025
Change
-0%
Bid9.4
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid11.9
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid16.9
Ask19
volume0
Intrest0
Last Price0.35Nov 14, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest3
Strike
65
65
Last Price-
Change
-
Bid21.9
Ask24
volume0
Intrest0
