$18.16
0.804.61%
At close: -
$18.16
0.000.00%
After Hours: May 2, 4:00 PM EDT
Comments
Loading...
Shoe Carnival (SCVL) ForecastNewsEarnings
Shoe Carnival (SCVL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestShoe Carnival (NASDAQ:SCVL) Stock, Option Chain
Option chain shows key data for Shoe Carnival's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Shoe Carnival.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.4
Ask16.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask14.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask12
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask8.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price3.8Apr 21, 2025
Change
00%
Bid5.6
Ask7.5
volume0
Intrest1
Strike
12.5
12.5
Last Price0.1Apr 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Last Price4.8May 02, 2025
Change
-
Bid3.1
Ask3.8
volume1
Intrest0
Strike
15
15
Last Price0.13May 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest52
Last Price0.68May 01, 2025
Change
00%
Bid1.1
Ask1.2
volume0
Intrest22
Strike
17.5
17.5
Last Price0.47May 02, 2025
Change
0.2332.86%
Bid0.4
Ask0.45
volume6
Intrest39
Last Price0.15May 02, 2025
Change
0.140%
Bid0.1
Ask0.25
volume21
Intrest546
Strike
20
20
Last Price2.95Apr 22, 2025
Change
00%
Bid1.85
Ask2
volume0
Intrest6
Last Price0.1Apr 30, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest7
Strike
22.5
22.5
Last Price4.3Apr 23, 2025
Change
00%
Bid2.85
Ask4.6
volume0
Intrest4
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
25
25
Last Price2.73Apr 02, 2025
Change
00%
Bid6.6
Ask7.1
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.5
Ask12.1
volume0
Intrest0
