$19.11
0.120.63%
At close: Dec 16, 4:00 PM EST
$19.11
N/A
After Hours: 4:03 PM EST
Comments
Loading...
Shoe Carnival (NASDAQ:SCVL) Stock, Option Chain
Option chain shows key data for Shoe Carnival's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Shoe Carnival.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price19.7Oct 03, 2025
Change
-0%
Bid15.4
Ask17.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price17.2Oct 03, 2025
Change
-0%
Bid12.9
Ask15.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask12.7
volume0
Intrest0
Strike
7.5
7.5
Last Price0.15May 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid8.3
Ask9.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.13Dec 15, 2025
Change
-0%
Bid5.8
Ask7.3
volume0
Intrest24
Strike
12.5
12.5
Last Price0.05Nov 25, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest43
Last Price3.65Dec 03, 2025
Change
-0%
Bid3.4
Ask4.6
volume0
Intrest35
Strike
15
15
Last Price0.1Dec 11, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest195
Last Price1.13Dec 15, 2025
Change
-0%
Bid0.95
Ask2.2
volume0
Intrest83
Strike
17.5
17.5
Last Price0.7Dec 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest179
Last Price0.05Dec 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest185
Strike
20
20
Last Price3.52Dec 01, 2025
Change
-0%
Bid0.7
Ask1.8
volume0
Intrest26
Last Price0.25Dec 05, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest48
Strike
22.5
22.5
Last Price5.5Nov 07, 2025
Change
-0%
Bid2.9
Ask4.1
volume0
Intrest2
Last Price0.08Dec 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest80
Strike
25
25
Last Price6Oct 28, 2025
Change
-0%
Bid5.2
Ask6.7
volume0
Intrest0
Last Price0.15Oct 16, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest136
Strike
30
30
Last Price-
Change
-
Bid10.1
Ask12.4
volume0
Intrest0
