$10.37
At close: Jun 16, 7:00 PM EDT
$10.50
0.131.25%
After Hours: 6:02 PM EDT
Comments
Loading...
Steelcase (NYSE:SCS) Stock, Option Chain
Option chain shows key data for Steelcase's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Steelcase.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.7
Ask8.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask5.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.65
Ask2.95
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.35Jun 13, 2025
Change
-0%
Bid0.4
Ask0.7
volume0
Intrest608
Strike
10
10
Last Price0.07Jun 16, 2025
Change
0.0222.22%
Bid0.05
Ask0.3
volume3
Intrest181
Last Price0.07Jun 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest735
Strike
12.5
12.5
Last Price-
Change
-
Bid1.95
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4.4
Ask4.8
volume0
Intrest0
Last Price0.5May 19, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid7.1
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.4
Ask9.9
volume0
Intrest0
