During Friday's morning trading, 326 companies set new 52-week highs.

Key Facts:

Apple (NASDAQ:AAPL) was the company with the largest market cap to set a new 52-week high.
Stage Stores (NYSE:SSI) was the smallest firm based on market cap to set a new 52-week high.
Sun Art Retail Group (OTC:SURRY)'s stock made the biggest move downwards, sinking 5.45% but still reaching a new 52-week high prior to the dip.

Stocks breaking to new 52-week highs as of 10 a.m. ET on Friday:

Apple (NASDAQ:AAPL) shares achieved a new 52-week high on Friday morning, hitting $291.15 with a daily change of up 0.66%.
Microsoft (NASDAQ:MSFT) shares were up 0.06% on Friday morning to hit a new 52-week high of $159.44.
Alphabet (NASDAQ:GOOGL) shares broke to $1,365.01 on Friday, setting a new 52-week high with a change of down 0.09%.
Facebook (NASDAQ:FB) shares set a new 52-week high of $208.67 on Friday, moving up 0.24%.
Alibaba Group Holding (NYSE:BABA) shares set a new yearly high of $217.99 this morning. The stock was up 0.28% on the session.
Marriott Vacations (NYSE:VAC) stock on Friday broke to a yearly high of $130.51. Shares traded up 0.55%.
JPMorgan Chase (NYSE:JPM) shares were down 0.02% for the day, having made a 52-week high of $139.40.
Bank of America (NYSE:BAC) shares broke to $35.67 on Friday, setting a new 52-week high with a change of down 0.32%.
Mastercard (NYSE:MA) stock hit a yearly high price of $300.56. The stock was up 0.37% for the day.
Rivex Technology (OTC:RIVX) shares hit $9.95 on Friday morning, setting a new 52-week high for a change of up 2.84%.
Intel (NASDAQ:INTC) shares were up 0.52% on Friday morning to hit a new 52-week high of $59.91.
LVMH (OTC:LVMUY) shares were up 1.27% on Friday morning to hit a new 52-week high of $93.12.
LVMH (OTC:LVMHF) shares were up 1.18% for the day, having made a 52-week high of $465.20.
Novartis (NYSE:NVS) stock made a new 52-week high of $95.50 Friday. The stock was up 0.76% for the day.
Citigroup (NYSE:C) shares reached a new 52-week high of $79.99 on Friday morning, moving up 0.21%.
L'Oreal (OTC:LRLCY) shares reached a new 52-week high of $59.36 on Friday morning, moving up 2.12%.
L'Oreal (OTC:LRLCF) shares were up 1.14% on Friday morning to hit a new 52-week high of $298.85.
Adobe (NASDAQ:ADBE) stock set a new 52-week high of $332.80 Friday morning. Over the session, the stock traded down 0.11%.
Nike (NYSE:NKE) stock on Friday broke to a yearly high of $101.41. Shares traded up 0.89%.
Novo Nordisk (NYSE:NVO) shares hit a new 52-week high of $58.59. The stock traded up 0.61% on the session.
United Utilities Group (OTC:UUGRY) shares hit a new 52-week high of $25.30. The stock traded up 1.73% on the session.
Spirent Communications (OTC:SPMYY) stock made a new 52-week high of $12.59 Friday. The stock was up 3.41% for the day.
Sanofi (OTC:SNYNF) stock set a new 52-week high of $102.35 Friday morning. Over the session, the stock traded up 0.8%.
United Rentals (NYSE:URI) shares broke to a new 52-week high of $169.96 on Friday. Shares of the company traded down 0.21%.
ASML Holding (NASDAQ:ASML) shares hit a new 52-week high of $297.45. The stock traded up 0.36% on the session.
GlaxoSmithKline (NYSE:GSK) shares set a new 52-week high of $47.51 on Friday, moving up 1.19%.
Linde (NYSE:LIN) shares broke to $214.25 on Friday, setting a new 52-week high with a change of up 0.31%.
Charter Communications (NASDAQ:CHTR) shares broke to $487.52 on Friday, setting a new 52-week high with a change of down 0.55%.
Industria De Diseno (OTC:IDEXY) shares broke to a new 52-week high of $17.89 on Friday. Shares of the company traded up 1.25%.
Caterpillar (NYSE:CAT) stock made a new 52-week high of $148.83 Friday. The stock was up 0.22% for the day.
Southern Copper (NYSE:SCCO) shares hit a new 52-week high of $43.32. The stock traded down 0.51% on the session.
Enbridge (NYSE:ENB) shares broke to $39.83 on Friday, setting a new 52-week high with a change of up 0.19%.
Prada (OTC:PRDSY) shares hit a new 52-week high of $8.37. The stock traded up 1.7% on the session.
Estee Lauder Cos (NYSE:EL) shares hit a new 52-week high of $208.03. The stock traded up 0.03% on the session.
Intuitive Surgical (NASDAQ:ISRG) shares were down 0.02% on Friday to hit a new 52-week high of $599.83 for a change of down 0.02%.
AXA (OTC:AXAHY) stock set a new 52-week high of $28.16 Friday morning. Over the session, the stock traded up 0.43%.
PT Perusahaan Gas Negara (OTC:PPAAY) shares were up 2.67% on Friday morning to hit a new 52-week high of $7.87.
Blackstone Group (NYSE:BX) shares reached a new 52-week high of $56.44 on Friday morning, moving down 0.08%.
Air Liquide (OTC:AIQUY) shares were up 1.09% for the day, having made a 52-week high of $28.25.
Royce Value Trust (NYSE:RVT) stock set a new 52-week high of $14.97 Friday morning. Over the session, the stock traded up 0.44%.
Reading International (NASDAQ:RDIB) shares were flat% for the day, having made a 52-week high of $28.00.
TGI Solar Power Group (OTC:TSPG) stock on Friday broke to a yearly high of $0.002. Shares traded up 17.65%.
Illinois Tool Works (NYSE:ITW) shares hit a yearly high of $181.89. The stock traded up 0.03% on the session.
Las Vegas Sands (NYSE:LVS) shares set a new yearly high of $70.11 this morning. The stock was down 0.39% on the session.
The Stars Group (NASDAQ:TSG) shares reached a new 52-week high of $25.68 on Friday morning, moving up 0.55%.
ICICI Bank (NYSE:IBN) shares were up 1.13% on Friday to hit a new 52-week high of $15.30 for a change of up 1.13%.
Humana (NYSE:HUM) shares achieved a new 52-week high on Friday morning, hitting $372.65 with a daily change of up 0.37%.
ABB (NYSE:ABB) shares set a new 52-week high of $24.17 on Friday, moving up 0.35%.
Moody's (NYSE:MCO) shares set a new yearly high of $240.22 this morning. The stock was up 0.42% on the session.
Pharma Mar (OTC:PHMMF) shares broke to a new 52-week high of $3.85 on Friday. Shares of the company traded up 7.07%.
Marriott International (NASDAQ:MAR) shares reached a new 52-week high of $153.38 on Friday morning, moving down 0.17%.
TAL Education (NYSE:TAL) shares hit a yearly high of $49.04. The stock traded up 0.12% on the session.
National Grid (NYSE:NGG) shares set a new yearly high of $62.97 this morning. The stock was up 0.26% on the session.
Manulife Financial (NYSE:MFC) shares hit a new 52-week high of $20.17. The stock traded up 0.16% on the session.
Orsted (OTC:DNNGY) shares reached a new 52-week high of $34.49 on Friday morning, moving up 2.31%.
Vizsla Resources (OTC:VIZSF) stock set a new 52-week high of $0.44 Friday morning. Over the session, the stock traded up 4.76%.
Hoya (OTC:HOCPY) shares achieved a new 52-week high on Friday morning, hitting $96.26 with a daily change of up 0.87%.
KONE (OTC:KNYJY) shares were up 0.42% on Friday morning to hit a new 52-week high of $32.86.
Wyndham Hotels & Resorts (NYSE:WH) shares reached a new 52-week high of $63.45 on Friday morning, moving up 0.51%.
Anhui Conch Cement Co (OTC:AHCHY) shares achieved a new 52-week high on Friday morning, hitting $36.05 with a daily change of up 2.95%.
Macquarie Group (OTC:MQBKY) shares reached a new 52-week high of $97.80 on Friday morning, moving up 0.32%.
Valmont Industries (NYSE:VMI) shares set a new yearly high of $151.46 this morning. The stock was down 0.61% on the session.
Newmont Goldcorp (NYSE:NEM) shares broke to $42.74 on Friday, setting a new 52-week high with a change of up 0.32%.
Canadian Pacific Railway (NYSE:CP) shares broke to $257.12 on Friday, setting a new 52-week high with a change of up 0.41%.
London Stock Exchange Gr (OTC:LNSTY) shares reached a new 52-week high of $25.67 on Friday morning, moving up 1.34%.
Silicon Laboratories (NASDAQ:SLAB) stock set a new 52-week high of $116.99 Friday morning. Over the session, the stock traded down 0.03%.
CRH (NYSE:CRH) shares were up 0.6% for the day, having made a 52-week high of $40.47.
Experian (OTC:EXPGY) shares were up 0.32% for the day, having made a 52-week high of $34.01.
Hilton Worldwide Holdings (NYSE:HLT) shares reached a new 52-week high of $112.18 on Friday morning, moving up 0.43%.
Serco Group (OTC:SCGPY) shares hit a yearly high of $2.30. The stock traded up 5.5% on the session.
Givaudan (OTC:GVDNY) shares broke to a new 52-week high of $62.46 on Friday. Shares of the company traded up 0.32%.
TC Pipelines (NYSE:TCP) stock made a new 52-week high of $43.83 Friday. The stock was down 0.29% for the day.
DSV Panalpina (OTC:DSDVY) shares broke to $57.52 on Friday, setting a new 52-week high with a change of up 0.82%.
Agilent Technologies (NYSE:A) shares achieved a new 52-week high on Friday morning, hitting $85.65 with a daily change of down 0.25%.
Recruit Holdings Co (OTC:RCRRF) shares broke to $38.51 on Friday, setting a new 52-week high with a change of up 4.36%.
Microchip Technology (NASDAQ:MCHP) stock made a new 52-week high of $106.06 Friday. The stock was down 0.38% for the day.
Rare Element Resources (OTC:REEMF) shares set a new yearly high of $0.88 this morning. The stock was up 2.64% on the session.
Kellogg (NYSE:K) shares achieved a new 52-week high on Friday morning, hitting $69.12 with a daily change of up 0.73%.
Santos (OTC:STOSF) shares set a new 52-week high of $5.84 on Friday, moving up 0.43%.
Liberty Broadband (NASDAQ:LBRDK) shares broke to a new 52-week high of $125.68 on Friday. Shares of the company traded down 0.06%.
Liberty Broadband (NASDAQ:LBRDA) shares broke to $124.17 on Friday, setting a new 52-week high with a change of down 0.08%.
Fortescue Metals Group (OTC:FSUGY) shares reached a new 52-week high of $15.57 on Friday morning, moving up 0.9%.
LafargeHolcim (OTC:HCMLY) shares broke to $11.00 on Friday, setting a new 52-week high with a change of up 0.37%.
Ferguson (OTC:FERGY) shares set a new yearly high of $9.21 this morning. The stock was up 0.88% on the session.
Adyen (OTC:ADYYF) shares were up 2.67% on Friday morning to hit a new 52-week high of $831.60.
CDW (NASDAQ:CDW) shares were down 0.09% on Friday to hit a new 52-week high of $144.78 for a change of down 0.09%.
Silicon Motion Technology (NASDAQ:SIMO) stock made a new 52-week high of $50.50 Friday. The stock was up 0.26% for the day.
First Republic Bank (NYSE:FRC) stock hit a yearly high price of $118.37. The stock was down 0.2% for the day.
CBRE Group (NYSE:CBRE) shares hit a yearly high of $61.29. The stock traded down 0.25% on the session.
Nasdaq (NASDAQ:NDAQ) shares set a new 52-week high of $108.14 on Friday, moving down 0.04%.
Martin Marietta Materials (NYSE:MLM) shares were down 0.06% on Friday morning to hit a new 52-week high of $279.56.
W.W. Grainger (NYSE:GWW) shares achieved a new 52-week high on Friday morning, hitting $340.12 with a daily change of down 0.4%.
MGM Resorts Intl (NYSE:MGM) shares hit a new 52-week high of $33.60. The stock traded up 0.45% on the session.
Yandex (NASDAQ:YNDX) shares reached a new 52-week high of $44.10 on Friday morning, moving up 0.74%.
Watsco (NYSE:WSO) shares broke to $183.00 on Friday, setting a new 52-week high with a change of down 0.26%.
Dover (NYSE:DOV) shares were up 0.08% on Friday to hit a new 52-week high of $116.05 for a change of up 0.08%.
Weichai Power (OTC:WEICY) shares broke to $16.32 on Friday, setting a new 52-week high with a change of up 1.94%.
Power Assets Holdings (OTC:HGKGY) shares hit a yearly high of $7.54. The stock traded up 1.39% on the session.
EDP - Energias (OTC:EDPFY) shares set a new 52-week high of $43.59 on Friday, moving up 0.84%.
Wesfarmers (OTC:WFAFY) stock hit a yearly high price of $14.75. The stock was up 0.07% for the day.
VF (NYSE:VFC) stock set a new 52-week high of $99.66 Friday morning. Over the session, the stock traded up 0.54%.
Two Harbors Investment (NYSE:TWO) shares set a new 52-week high of $15.11 on Friday, moving up 0.07%.
Masco (NYSE:MAS) stock hit a yearly high price of $48.28. The stock was up 0.08% for the day.
SB Financial Group (NASDAQ:SBFG) shares set a new yearly high of $19.60 this morning. The stock was up 0.42% on the session.
Mowi (OTC:MHGVY) shares set a new yearly high of $26.24 this morning. The stock was up 0.38% on the session.
PetroTal (OTC:PTALF) shares hit a yearly high of $0.39. The stock traded up 4.29% on the session.
Wyndham Destinations (NYSE:WYND) shares broke to a new 52-week high of $52.08 on Friday. Shares of the company traded up 0.62%.
Sysco (NYSE:SYY) stock made a new 52-week high of $85.87 Friday. The stock was up 0.13% for the day.
Quisitive Tech Solutions (OTC:QUISF) stock on Friday broke to a yearly high of $0.19. Shares traded up 31.29%.
EPAM Systems (NYSE:EPAM) shares set a new 52-week high of $216.69 on Friday, moving down 0.16%.
Starwood Property Trust (NYSE:STWD) stock hit a yearly high price of $25.37. The stock was up 0.36% for the day.
Lamb Weston Holdings (NYSE:LW) shares broke to $86.39 on Friday, setting a new 52-week high with a change of down 0.09%.
Burberry Group (OTC:BURBY) shares broke to a new 52-week high of $29.62 on Friday. Shares of the company traded up 0.83%.
Zayo Group Holdings (NYSE:ZAYO) shares set a new 52-week high of $34.62 on Friday, moving up 0.13%.
Fair Isaac (NYSE:FICO) stock hit a yearly high price of $379.98. The stock was down 0.06% for the day.
SMART Glb Hldgs (NASDAQ:SGH) shares reached a new 52-week high of $38.76 on Friday morning, moving down 1.16%.
Tetragon Financial Group (OTC:TGONF) stock made a new 52-week high of $12.25 Friday. The stock was down 0.41% for the day.
Alfa Laval (OTC:ALFVY) shares were up 0.62% for the day, having made a 52-week high of $25.78.
ZTO Express (Cayman) (NYSE:ZTO) shares set a new yearly high of $23.28 this morning. The stock was up 1.12% on the session.
SpringWorks Therapeutics (NASDAQ:SWTX) stock set a new 52-week high of $39.98 Friday morning. Over the session, the stock traded up 1.22%.
United Technologies (NYSE:UTX) shares hit $150.95 on Friday morning, setting a new 52-week high for a change of down 0.21%.
RPM International (NYSE:RPM) stock hit a yearly high price of $76.17. The stock was up 0.73% for the day.
Advantest (OTC:ATEYY) shares were up 1.93% for the day, having made a 52-week high of $58.00.
Restaurant Brands NZ (OTC:RTBRF) shares were up 6.31% on Friday morning to hit a new 52-week high of $9.18.
Peoples Bancorp (NASDAQ:PEBO) shares broke to a new 52-week high of $34.72 on Friday. Shares of the company traded up 0.17%.
Caesars Entertainment (NASDAQ:CZR) shares were down 0.26% on Friday to hit a new 52-week high of $13.63 for a change of down 0.26%.
Ceridian HCM Holding (NYSE:CDAY) shares achieved a new 52-week high on Friday morning, hitting $68.35 with a daily change of up 0.04%.
Jones Lang LaSalle (NYSE:JLL) shares were up 0.21% on Friday to hit a new 52-week high of $174.00 for a change of up 0.21%.
Mobile TeleSystems (NYSE:MBT) shares hit $10.29 on Friday morning, setting a new 52-week high for a change of flat%.
Lamar Advertising (NASDAQ:LAMR) shares were down 0.16% on Friday to hit a new 52-week high of $89.18 for a change of down 0.16%.
Hyatt Hotels (NYSE:H) stock hit a yearly high price of $90.98. The stock was up 0.03% for the day.
Zijin Mining Gr Co (OTC:ZIJMF) stock set a new 52-week high of $0.50 Friday morning. Over the session, the stock traded up 1.56%.
Localiza Rent A Car (OTC:LZRFY) shares were up 10.87% on Friday to hit a new 52-week high of $13.36 for a change of up 10.87%.
ITV (OTC:ITVPF) shares broke to a new 52-week high of $1.99 on Friday. Shares of the company traded up 8.15%.
Visa (NYSE:V) shares were up 0.06% on Friday morning to hit a new 52-week high of $189.75.
Precipitate Gold (OTC:PREIF) stock made a new 52-week high of $0.15 Friday. The stock was up 6.65% for the day.
Sun Art Retail Group (OTC:SURRY) stock hit a yearly high price of $12.14. The stock was up 5.89% for the day.
Ares Management (NYSE:ARES) stock hit a yearly high price of $34.98. The stock was up 0.39% for the day.
Logitech International (NASDAQ:LOGI) shares broke to a new 52-week high of $47.06 on Friday. Shares of the company traded up 0.43%.
WuXi Biologics (Cayman) (OTC:WXIBF) shares set a new 52-week high of $12.85 on Friday, moving flat%.
OTE (OTC:HLTOY) shares hit a yearly high of $7.88. The stock traded up 1.15% on the session.
Flutter Entertainment (OTC:PDYPY) shares hit a new 52-week high of $60.63. The stock traded up 0.83% on the session.
Genesee & Wyoming (NYSE:GWR) shares hit a new 52-week high of $111.95. The stock traded up 0.04% on the session.
Charles River (NYSE:CRL) shares were up 0.14% on Friday to hit a new 52-week high of $152.49 for a change of up 0.14%.
Sanara MedTech (OTC:SMTI) shares set a new yearly high of $15.77 this morning. The stock was up 5.2% on the session.
Tesla (NASDAQ:TSLA) shares were down 0.18% on Friday to hit a new 52-week high of $435.00 for a change of down 0.18%.
Generac Hldgs (NYSE:GNRC) stock set a new 52-week high of $102.48 Friday morning. Over the session, the stock traded up 0.48%.
CD Projekt (OTC:OTGLF) shares were up 3.11% on Friday morning to hit a new 52-week high of $73.00.
Cousins Properties (NYSE:CUZ) shares hit $41.30 on Friday morning, setting a new 52-week high for a change of up 0.22%.
Fuchs Petrolub (OTC:FUPBY) shares set a new 52-week high of $12.26 on Friday, moving up 0.58%.
Lumentum Holdings (NASDAQ:LITE) shares hit a new 52-week high of $79.80. The stock traded down 0.26% on the session.
Hudson Pacific Properties (NYSE:HPP) stock set a new 52-week high of $37.21 Friday morning. Over the session, the stock traded up 0.32%.
Ascendis Pharma (NASDAQ:ASND) stock made a new 52-week high of $138.00 Friday. The stock was down 0.42% for the day.
Gerdau (NYSE:GGB) shares broke to a new 52-week high of $4.87 on Friday. Shares of the company traded up 0.93%.
WESCO International (NYSE:WCC) stock hit a yearly high price of $59.88. The stock was up 4.14% for the day.
ITT (NYSE:ITT) shares reached a new 52-week high of $74.56 on Friday morning, moving up 0.35%.
Veolia Environnement (OTC:VEOEY) shares reached a new 52-week high of $26.68 on Friday morning, moving up 0.63%.
Mangazeya Mining (OTC:WHTGF) shares set a new 52-week high of $0.05 on Friday, moving up 23.08%.
Hypera (OTC:HYPMY) shares set a new 52-week high of $9.21 on Friday, moving up 7.11%.
Choice Hotels Intl (NYSE:CHH) shares hit a new 52-week high of $105.11. The stock traded up 0.32% on the session.
B&M European Value Retail (OTC:BMRPF) shares broke to $5.51 on Friday, setting a new 52-week high with a change of up 7.06%.
Blackstone Mortgage Trust (NYSE:BXMT) shares were up 0.32% on Friday morning to hit a new 52-week high of $38.07.
Straumann Holding (OTC:SAUHY) shares hit a new 52-week high of $49.81. The stock traded up 1.2% on the session.
Kirby (NYSE:KEX) shares hit $88.76 on Friday morning, setting a new 52-week high for a change of up 0.38%.
Luckin Coffee (NASDAQ:LK) stock set a new 52-week high of $36.31 Friday morning. Over the session, the stock traded up 3.94%.
IWG (OTC:IWGFF) stock made a new 52-week high of $5.60 Friday. The stock was flat% for the day.
SLC Agricola (OTC:SLCJY) shares were up 5.3% for the day, having made a 52-week high of $6.16.
Klabin (OTC:KLBAY) stock on Friday broke to a yearly high of $10.51. Shares traded up 12.8%.
Z Holdings (OTC:YAHOY) shares hit $8.45 on Friday morning, setting a new 52-week high for a change of up 1.47%.
NCR (NYSE:NCR) stock made a new 52-week high of $35.41 Friday. The stock was down 0.06% for the day.
Helen Of Troy (NASDAQ:HELE) shares hit a new 52-week high of $180.42. The stock traded up 0.23% on the session.
Colfax (NYSE:CFX) stock on Friday broke to a yearly high of $36.72. Shares traded down 0.08%.
Cirrus Logic (NASDAQ:CRUS) stock made a new 52-week high of $83.12 Friday. The stock was up 0.43% for the day.
Bakkafrost (OTC:BKFKF) stock on Friday broke to a yearly high of $74.00. Shares traded up 1.29%.
Darling Ingredients (NYSE:DAR) stock hit a yearly high price of $28.04. The stock was up 0.21% for the day.
Cosan (NYSE:CZZ) shares achieved a new 52-week high on Friday morning, hitting $23.47 with a daily change of down 1.63%.
IMCD (OTC:IMDZF) shares hit a new 52-week high of $88.13. The stock traded up 9.2% on the session.
Chimera Investment (NYSE:CIM) stock made a new 52-week high of $21.33 Friday. The stock was up 0.47% for the day.
Taiyo Yuden (OTC:TYOYY) shares were up 4.18% for the day, having made a 52-week high of $123.60.
Osisko Mining (OTC:OBNNF) shares broke to a new 52-week high of $3.00 on Friday. Shares of the company traded up 1.34%.
Voya Prime Rate Trust (NYSE:PPR) shares hit a new 52-week high of $5.01. The stock traded up 0.5% on the session.
ASGN (NYSE:ASGN) shares reached a new 52-week high of $71.49 on Friday morning, moving up 0.49%.
Brookfield Business (NYSE:BBU) shares were up 0.35% on Friday to hit a new 52-week high of $42.58 for a change of up 0.35%.
United Bancorp (NASDAQ:UBCP) stock set a new 52-week high of $14.57 Friday morning. Over the session, the stock traded up 1.3%.
Vanstar Mining Resources (OTC:VMNGF) shares broke to $0.33 on Friday, setting a new 52-week high with a change of up 13.28%.
Anixter International (NYSE:AXE) shares achieved a new 52-week high on Friday morning, hitting $91.88 with a daily change of up 2.85%.
Quantum (OTC:QMCO) shares hit a yearly high of $7.37. The stock traded up 0.41% on the session.
Teradyne (NASDAQ:TER) shares reached a new 52-week high of $69.84 on Friday morning, moving down 0.52%.
Via Varejo (OTC:GBXPY) shares were up 12.36% for the day, having made a 52-week high of $3.00.
Union Pacific (NYSE:UNP) stock made a new 52-week high of $180.98 Friday. The stock was up 0.15% for the day.
Gibson Energy (OTC:GBNXF) shares reached a new 52-week high of $20.81 on Friday morning, moving up 1.84%.
Stora Enso (OTC:SEOAY) shares broke to a new 52-week high of $14.40 on Friday. Shares of the company traded up 0.16%.
LCI Industries (NYSE:LCII) stock set a new 52-week high of $109.65 Friday morning. Over the session, the stock traded up 1.0%.
Crocs (NASDAQ:CROX) shares hit a yearly high of $40.86. The stock traded up 0.74% on the session.
Diodes (NASDAQ:DIOD) shares achieved a new 52-week high on Friday morning, hitting $54.60 with a daily change of up 1.33%.
Insight Enterprises (NASDAQ:NSIT) shares were down 0.3% on Friday morning to hit a new 52-week high of $70.84.
WellCare Health Plans (NYSE:WCG) shares hit a yearly high of $332.39. The stock traded up 0.11% on the session.
Nuveen Municipal Value (NYSE:NUV) shares hit $10.73 on Friday morning, setting a new 52-week high for a change of up 0.09%.
Kontoor Brands (NYSE:KTB) shares hit a yearly high of $42.71. The stock traded flat% on the session.
Compass Minerals Intl (NYSE:CMP) shares were up 0.59% on Friday morning to hit a new 52-week high of $60.73.
Cardtronics (NASDAQ:CATM) stock set a new 52-week high of $43.71 Friday morning. Over the session, the stock traded down 0.44%.
AssetMark Financial Hldgs (NYSE:AMK) shares were up 2.55% on Friday to hit a new 52-week high of $29.43 for a change of up 2.55%.
Badger Meter (NYSE:BMI) shares set a new yearly high of $66.64 this morning. The stock was up 0.03% on the session.
Spirent Communications (OTC:SRMUF) stock on Friday broke to a yearly high of $3.16. Shares traded up 900.0%.
Shear Diamonds (OTC:SPNUF) shares hit $0.001 on Friday morning, setting a new 52-week high for a change of up 1.94%.
Easterly Government Props (NYSE:DEA) shares hit a yearly high of $23.50. The stock traded down 0.3% on the session.
Change Healthcare (NASDAQ:CHNG) shares were up 3.0% on Friday morning to hit a new 52-week high of $15.89.
MACOM Technology (NASDAQ:MTSI) shares were down 0.87% on Friday morning to hit a new 52-week high of $27.78.
C&C Group (OTC:CGPZF) shares broke to a new 52-week high of $5.28 on Friday. Shares of the company traded flat%.
Sirius XM Holdings (NASDAQ:SIRI) shares set a new 52-week high of $7.19 on Friday, moving down 0.21%.
Eaton Vance Duration (AMEX:EVV) shares hit a yearly high of $13.19. The stock traded down 0.04% on the session.
Blackrock Credit (NYSE:BTZ) shares broke to $13.95 on Friday, setting a new 52-week high with a change of up 0.69%.
Ryman Healthcare (OTC:RYHTY) shares broke to $56.20 on Friday, setting a new 52-week high with a change of flat%.
Fortress Transportation (NYSE:FTAI) stock made a new 52-week high of $20.03 Friday. The stock was up 0.45% for the day.
Audentes Therapeutics (NASDAQ:BOLD) shares were up 0.13% on Friday morning to hit a new 52-week high of $59.88.
Eaton Vance Tax Advgd Gbl (NYSE:ETG) shares set a new yearly high of $18.59 this morning. The stock was down 0.22% on the session.
Compass Diversified Hldgs (NYSE:CODI) shares set a new 52-week high of $26.33 on Friday, moving down 2.82%.
Boulder Gwth & Income (NYSE:BIF) stock made a new 52-week high of $11.80 Friday. The stock was up 0.13% for the day.
TG Therapeutics (NASDAQ:TGTX) stock on Friday broke to a yearly high of $11.28. Shares traded down 1.71%.
Altus Group (OTC:ASGTF) shares set a new yearly high of $29.60 this morning. The stock was up 9.91% on the session.
Karyopharm Therapeutics (NASDAQ:KPTI) shares were down 3.43% for the day, having made a 52-week high of $20.00.
Esperion Therapeutics (NASDAQ:ESPR) shares broke to $59.43 on Friday, setting a new 52-week high with a change of up 0.44%.
Nordic Semiconductor (OTC:NDCVF) stock hit a yearly high price of $6.39. The stock was up 0.96% for the day.
Boot Barn Holdings (NYSE:BOOT) stock made a new 52-week high of $44.73 Friday. The stock was down 2.39% for the day.
Raytheon (NYSE:RTN) stock hit a yearly high price of $221.30. The stock was down 0.02% for the day.
Aberdeen Total Dynamic (NYSE:AOD) shares set a new yearly high of $8.98 this morning. The stock was up 0.45% on the session.
SMIC (OTC:SMICY) stock on Friday broke to a yearly high of $7.50. Shares traded up 2.05%.
Lakeland Bancorp (NASDAQ:LBAI) shares achieved a new 52-week high on Friday morning, hitting $17.63 with a daily change of down 1.14%.
Swiss Helvetia Fund (NYSE:SWZ) shares were up 0.91% for the day, having made a 52-week high of $8.46.
STMicroelectronics (OTC:STMEF) shares were up 6.86% for the day, having made a 52-week high of $27.39.
WPP (NYSE:WPP) shares hit a new 52-week high of $70.17. The stock traded up 1.63% on the session.
CALAMOS CONVERTIBLE (NASDAQ:CHI) shares hit a new 52-week high of $11.21. The stock traded down 0.23% on the session.
SGS (OTC:SGSOY) stock set a new 52-week high of $27.31 Friday morning. Over the session, the stock traded up 0.87%.
Blackrock Enhanced (NYSE:CII) shares were up 0.23% on Friday morning to hit a new 52-week high of $17.31.
Kering (OTC:PPRUY) shares set a new 52-week high of $65.77 on Friday, moving up 0.6%.
Royal Philips (NYSE:PHG) shares were up 0.19% on Friday to hit a new 52-week high of $49.07 for a change of up 0.19%.
Synthorx (NASDAQ:THOR) shares reached a new 52-week high of $71.29 on Friday morning, moving up 0.31%.
Flexion Therapeutics (NASDAQ:FLXN) shares were up 13.48% on Friday to hit a new 52-week high of $22.67 for a change of up 13.48%.
First Bancshares (NASDAQ:FBMS) stock on Friday broke to a yearly high of $35.59. Shares traded up 0.06%.
Maxar Technologies (NYSE:MAXR) shares reached a new 52-week high of $14.65 on Friday morning, moving down 1.99%.
Oportun Financial (NASDAQ:OPRT) stock on Friday broke to a yearly high of $25.36. Shares traded down 1.96%.
Blackrock Enhanced Intl (NYSE:BGY) shares achieved a new 52-week high on Friday morning, hitting $5.86 with a daily change of up 0.25%.
Blackrock Ltd Duration (NYSE:BLW) stock set a new 52-week high of $16.21 Friday morning. Over the session, the stock traded up 1.36%.
Leagold Mining (OTC:LMCNF) shares achieved a new 52-week high on Friday morning, hitting $2.44 with a daily change of up 1.86%.
Eaton Vance Floating-rate (NYSE:EFT) shares set a new 52-week high of $13.92 on Friday, moving up 0.22%.
Calamos Dynamic Converti (NASDAQ:CCD) shares broke to a new 52-week high of $21.44 on Friday. Shares of the company traded up 0.09%.
Royal Caribbean Cruises (NYSE:RCL) shares hit a yearly high of $134.29. The stock traded up 0.09% on the session.
Eaton Vance (NYSE:EFR) shares were up 0.22% on Friday morning to hit a new 52-week high of $13.51.
PNC Financial Services Gr (NYSE:PNC) stock on Friday broke to a yearly high of $161.47. Shares traded down 0.17%.
Blackrock Floating Rate (NYSE:FRA) shares hit $13.45 on Friday morning, setting a new 52-week high for a change of up 1.16%.
Aurinia Pharmaceuticals (NASDAQ:AUPH) shares were down 0.84% for the day, having made a 52-week high of $21.92.
Texas Mineral Resources (OTC:TMRC) shares hit a new 52-week high of $1.55. The stock traded up 5.74% on the session.
Owl Rock Capital (NYSE:ORCC) stock on Friday broke to a yearly high of $18.82. Shares traded up 1.5%.
Castle Biosciences (NASDAQ:CSTL) shares reached a new 52-week high of $31.23 on Friday morning, moving up 33.53%.
MFS Charter Income (NYSE:MCR) shares broke to a new 52-week high of $8.42 on Friday. Shares of the company traded up 0.18%.
Roche Holding (OTC:RHHBY) shares reached a new 52-week high of $40.62 on Friday morning, moving up 0.72%.
ABERDEEN EMERGING MARKETS (AMEX:AEF) shares were up 0.52% on Friday to hit a new 52-week high of $7.71 for a change of up 0.52%.
Nuveen Global High Income (NYSE:JGH) stock made a new 52-week high of $16.53 Friday. The stock was down 0.32% for the day.
Western Asset High Yield (NYSE:HYI) stock hit a yearly high price of $15.68. The stock was down 0.05% for the day.
First Farmers Financial (OTC:FFMR) shares broke to $46.50 on Friday, setting a new 52-week high with a change of up 1.09%.
CanWel Building Materials (OTC:CWXZF) shares were up 1.08% on Friday to hit a new 52-week high of $4.34 for a change of up 1.08%.
Compugen (NASDAQ:CGEN) stock hit a yearly high price of $6.23. The stock was up 2.26% for the day.
Blackrock Floating Rate (NYSE:BGT) shares broke to a new 52-week high of $12.91 on Friday. Shares of the company traded up 0.78%.
First Trust Energy Infra (NYSE:FIF) shares broke to $17.09 on Friday, setting a new 52-week high with a change of down 0.47%.
Koninklijke DSM (OTC:RDSMY) shares achieved a new 52-week high on Friday morning, hitting $32.68 with a daily change of up 0.2%.
Citi Trends (NASDAQ:CTRN) shares were up 0.66% on Friday to hit a new 52-week high of $22.94 for a change of up 0.66%.
BTB REIT (OTC:BTBIF) shares hit $3.93 on Friday morning, setting a new 52-week high for a change of up 6.92%.
Liberty All Star Growth (NYSE:ASG) stock made a new 52-week high of $6.51 Friday. The stock was up 0.7% for the day.
QMX Gold (OTC:QMXGF) stock set a new 52-week high of $0.07 Friday morning. Over the session, the stock traded up 5.69%.
Poxel (OTC:PXXLF) stock on Friday broke to a yearly high of $11.20. Shares traded up 6.67%.
Nuveen Senior Income Fund (NYSE:NSL) stock hit a yearly high price of $6.03. The stock was up 1.43% for the day.
Norwood Financial (NASDAQ:NWFL) shares reached a new 52-week high of $39.40 on Friday morning, moving up 1.38%.
Mid Penn Bancorp (NASDAQ:MPB) stock on Friday broke to a yearly high of $28.95. Shares traded up 5.66%.
Quidel (NASDAQ:QDEL) shares were up 0.75% on Friday to hit a new 52-week high of $74.26 for a change of up 0.75%.
New America High Income (NYSE:HYB) stock made a new 52-week high of $9.25 Friday. The stock was up 1.1% for the day.
Gabelli Healthcare (NYSE:GRX) shares hit $11.57 on Friday morning, setting a new 52-week high for a change of up 0.61%.
First Guaranty Bancshares (NASDAQ:FGBI) stock set a new 52-week high of $22.27 Friday morning. Over the session, the stock traded up 2.94%.
Penns Woods Bancorp (NASDAQ:PWOD) shares were up 2.04% on Friday to hit a new 52-week high of $36.10 for a change of up 2.04%.
Abivax (OTC:AAVXF) shares were up 12.53% for the day, having made a 52-week high of $25.22.
Liberty Gold (OTC:LGDTF) stock set a new 52-week high of $0.80 Friday morning. Over the session, the stock traded up 2.36%.
Dividend and Income Fund (NYSE:DNI) shares broke to $13.44 on Friday, setting a new 52-week high with a change of down 0.19%.
SecureD Services (OTC:SSVC) shares broke to a new 52-week high of $0.01 on Friday. Shares of the company traded up 3400.0%.
Abitibi Royalties (OTC:ATBYF) shares hit $12.94 on Friday morning, setting a new 52-week high for a change of up 0.76%.
DynaCERT (OTC:DYFSF) shares were up 3.41% on Friday morning to hit a new 52-week high of $0.53.
EV Floating-Rate Income (NYSE:EFF) shares hit a new 52-week high of $15.98. The stock traded up 0.54% on the session.
Symrise (OTC:SYIEY) shares set a new yearly high of $26.15 this morning. The stock was up 0.92% on the session.
Sberbank of Russia (OTC:SBRCY) shares were up 1.99% on Friday morning to hit a new 52-week high of $16.38.
CytoDyn (OTC:CYDY) shares set a new yearly high of $0.83 this morning. The stock was up 25.96% on the session.
Avenue Therapeutics (NASDAQ:ATXI) shares broke to $8.50 on Friday, setting a new 52-week high with a change of up 4.5%.
Phillips 66 Partners (NYSE:PSXP) shares hit $62.81 on Friday morning, setting a new 52-week high for a change of down 0.35%.
Honat Bancorp (OTC:HONT) shares reached a new 52-week high of $120.00 on Friday morning, moving up 3.45%.
UDG Healthcare (OTC:UDHCF) shares broke to a new 52-week high of $10.53 on Friday. Shares of the company traded up 10.31%.
Lion One Metals (OTC:LOMLF) shares achieved a new 52-week high on Friday morning, hitting $1.17 with a daily change of down 0.87%.
Acme United (AMEX:ACU) shares reached a new 52-week high of $24.11 on Friday morning, moving up 2.48%.
Western Alliance Bancorp (NYSE:WAL) shares achieved a new 52-week high on Friday morning, hitting $57.61 with a daily change of down 0.38%.
The New Ireland Fund (NYSE:IRL) shares broke to a new 52-week high of $9.99 on Friday. Shares of the company traded up 0.91%.
Medicrea International (OTC:MRNTF) shares achieved a new 52-week high on Friday morning, hitting $3.46 with a daily change of up 1.76%.
Westlake Chemical (NYSE:WLKP) shares broke to a new 52-week high of $25.52 on Friday. Shares of the company traded up 1.02%.
Blackrock New York (NYSE:BQH) shares set a new 52-week high of $15.45 on Friday, moving up 0.46%.
Recro Pharma (NASDAQ:REPH) shares hit a yearly high of $18.65. The stock traded down 1.96% on the session.
Medicenna Therapeutics (OTC:MDNAF) stock made a new 52-week high of $2.96 Friday. The stock was down 4.76% for the day.
ICTS International (OTC:ICTSF) shares broke to a new 52-week high of $2.98 on Friday. Shares of the company traded down 5.45%.
Sanofi (NASDAQ:SNY) shares achieved a new 52-week high on Friday morning, hitting $50.80 with a daily change of up 0.85%.
TC Energy (NYSE:TRP) shares broke to a new 52-week high of $53.88 on Friday. Shares of the company traded down 0.19%.
CubicFarm Systems (OTC:CUBXF) shares reached a new 52-week high of $0.29 on Friday morning, moving flat%.
AltiGen Communications (OTC:ATGN) shares hit $1.70 on Friday morning, setting a new 52-week high for a change of down 1.8%.
FlexShopper (NASDAQ:FPAY) shares reached a new 52-week high of $2.38 on Friday morning, moving up 8.05%.
Ramsay Health Care (OTC:RMSYF) stock made a new 52-week high of $51.28 Friday. The stock was up 1.77% for the day.
Azimut Exploration (OTC:AZMTF) shares set a new 52-week high of $0.45 on Friday, moving up 3.44%.
Volvo (OTC:VLVLY) shares hit a new 52-week high of $17.03. The stock traded up 0.8% on the session.
GFG Resources (OTC:GFGSF) stock set a new 52-week high of $0.28 Friday morning. Over the session, the stock traded up 0.63%.
Jade Power Trust (OTC:TNSTF) shares broke to a new 52-week high of $0.15 on Friday. Shares of the company traded flat%.
New Oroperu Resources (OTC:NOPUF) shares hit $0.60 on Friday morning, setting a new 52-week high for a change of up 26.96%.
Velocity Portfolio Group (OTC:VPGI) shares achieved a new 52-week high on Friday morning, hitting $2.20 with a daily change of up 4.65%.
Postal Realty Trust (NYSE:PSTL) stock hit a yearly high price of $17.72. The stock was up 2.01% for the day.
Qorvo (NASDAQ:QRVO) shares achieved a new 52-week high on Friday morning, hitting $118.39 with a daily change of down 0.21%.
Rite Aid (NYSE:RAD) stock set a new 52-week high of $21.98 Friday morning. Over the session, the stock traded up 13.28%.
Interups (OTC:ITUP) shares broke to a new 52-week high of $3.29 on Friday. Shares of the company traded up 49.15%.
Palladium One Mining (OTC:NKORF) shares reached a new 52-week high of $0.13 on Friday morning, moving up 10.3%.
Techtronic Industries Co (OTC:TTNDY) shares broke to a new 52-week high of $41.16 on Friday. Shares of the company traded up 0.65%.
TransBiotec (OTC:IMLE) shares hit $0.09 on Friday morning, setting a new 52-week high for a change of up 25.0%.
Digital Development (OTC:DGDM) shares hit $0.09 on Friday morning, setting a new 52-week high for a change of up 12.5%.
Verona Pharma (NASDAQ:VRNA) shares reached a new 52-week high of $10.71 on Friday morning, moving up 3.95%.
Africa Growth (NYSE:AFGC) shares achieved a new 52-week high on Friday morning, hitting $27.30 with a daily change of up 0.66%.
iStar (NYSE:STAR) stock set a new 52-week high of $14.10 Friday morning. Over the session, the stock traded up 0.07%.
Stage Stores (NYSE:SSI) shares achieved a new 52-week high on Friday morning, hitting $8.90 with a daily change of up 3.62%.

As other companies hit new 52-week highs, Benzinga will keep traders updated. Stay with us for further analysis on these and other companies.

Comments

Ramsay Health Care Stock News

News

Latest Ramsay Health Care Stock News | OTC:RMSYF | Benzinga

Tuesday, September 13, 2022

Wednesday, April 20, 2022

Friday, December 27, 2019

Connect With Us

About Benzinga

Market Resources

Trading Tools & Education

Ring the Bell