$2.01
At close: Jun 18, 7:56 PM EDT
$2.12
0.115.47%
Pre-Market: Jun 18, 7:56 PM EDT
Comments
Loading...
RumbleON (NASDAQ:RMBL) Stock, Option Chain
Option chain shows key data for RumbleON's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for RumbleON.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.05Jun 16, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest599
Strike
2.5
2.5
Last Price0.5Jun 13, 2025
Change
-0%
Bid-
Ask2.55
volume0
Intrest1
Last Price0.04Jun 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest139
Strike
5
5
Last Price1.51Jan 31, 2025
Change
-0%
Bid2.7
Ask5.1
volume0
Intrest2
Last Price0.05May 07, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest272
Strike
7.5
7.5
Last Price2.3Dec 11, 2024
Change
-0%
Bid5.2
Ask7.6
volume0
Intrest6
Last Price0.22Jan 30, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest105
Strike
10
10
Last Price-
Change
-
Bid7.7
Ask10.1
volume0
Intrest0
