$7.98
4.61136.80%
At close: -
$7.89
-0.09-1.13%
After Hours: 7:59 PM EDT
Comments
Loading...
Regulus Therapeutics (RGLS) ForecastNewsEarnings
Regulus Therapeutics (RGLS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestRegulus Therapeutics (NASDAQ:RGLS) Stock, Option Chain
Option chain shows key data for Regulus Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Regulus Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.9Apr 30, 2025
Change
4.44180.49%
Bid6.9
Ask9.5
volume813
Intrest866
Strike
1
1
Last Price0.05Apr 30, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume117
Intrest32
Last Price5.88Apr 30, 2025
Change
4.55342.11%
Bid5.9
Ask8.4
volume195
Intrest1257
Strike
2
2
Last Price0.01Apr 30, 2025
Change
0.1292.31%
Bid-
Ask0.05
volume10
Intrest12
Last Price4.9Apr 30, 2025
Change
4.2600%
Bid4.3
Ask5.1
volume215
Intrest538
Strike
3
3
Last Price0.05Apr 30, 2025
Change
0.3587.5%
Bid-
Ask0.05
volume38
Intrest14
Last Price4Apr 30, 2025
Change
3.54769.57%
Bid3.9
Ask6.5
volume3015
Intrest3181
Strike
4
4
Last Price0.03Apr 30, 2025
Change
1.1897.52%
Bid-
Ask0.05
volume269
Intrest1
Last Price2.98Apr 30, 2025
Change
2.882880%
Bid2.25
Ask3.9
volume49
Intrest68
Strike
5
5
Last Price0.01Apr 30, 2025
Change
-
Bid-
Ask0.05
volume586
Intrest0
Last Price1.96Apr 30, 2025
Change
1.913820%
Bid1.85
Ask2.2
volume372
Intrest6
Strike
6
6
Last Price0.05Apr 30, 2025
Change
-
Bid-
Ask0.05
volume2240
Intrest0
