$11.24
0.423.88%
At close: -
$11.20
-0.04-0.36%
After Hours: 7:37 PM EDT
Comments
Loading...
Redfin (NASDAQ:RDFN) Stock, Option Chain
Option chain shows key data for Redfin's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Redfin.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.25
Ask11.7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price9.75Jun 20, 2025
Change
-
Bid8.25
Ask9.55
volume3
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.27Jun 20, 2025
Change
-
Bid6.3
Ask8.55
volume4
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.15Jun 20, 2025
Change
-
Bid5.35
Ask7.55
volume3
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.15
Ask7.1
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.35
Ask7.45
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.15
Ask7.1
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.2May 28, 2025
Change
-0%
Bid3.4
Ask5.6
volume0
Intrest2
Strike
6
6
Last Price0.11Apr 28, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Last Price-
Change
-
Bid3.35
Ask6.4
volume0
Intrest0
Strike
6.5
6.5
Last Price0.01Jun 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price2.91Jun 02, 2025
Change
-0%
Bid2.87
Ask4.95
volume0
Intrest0
Strike
7
7
Last Price0.1May 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2535
Last Price-
Change
-
Bid2.4
Ask4.1
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05May 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price3.25Jun 20, 2025
Change
0.9138.89%
Bid2.75
Ask3.55
volume39
Intrest56
Strike
8
8
Last Price0.01Jun 16, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest174
Last Price-
Change
-
Bid0.76
Ask3.1
volume0
Intrest0
Strike
8.5
8.5
Last Price0.1Jun 02, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price2.4Jun 20, 2025
Change
0.4523.08%
Bid1.37
Ask2.86
volume2
Intrest55
Strike
9
9
Last Price0.01Jun 16, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest448
Last Price1.86Jun 13, 2025
Change
-0%
Bid-
Ask2.11
volume0
Intrest5
Strike
9.5
9.5
Last Price0.02Jun 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest46
Last Price1.24Jun 20, 2025
Change
0.4658.97%
Bid1
Ask1.35
volume258
Intrest709
Strike
10
10
Last Price0.1Jun 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1094
Last Price0.72Jun 20, 2025
Change
0.1118.03%
Bid0.1
Ask0.83
volume97
Intrest349
Strike
10.5
10.5
Last Price0.01Jun 20, 2025
Change
0.0990%
Bid-
Ask0.15
volume1
Intrest21
Last Price0.28Jun 20, 2025
Change
0.23460%
Bid0.1
Ask0.45
volume1500
Intrest2323
Strike
11
11
Last Price0.02Jun 20, 2025
Change
0.6196.83%
Bid-
Ask0.01
volume42
Intrest79
Last Price0.08Jun 20, 2025
Change
0.0360%
Bid-
Ask0.05
volume26
Intrest52
Strike
11.5
11.5
Last Price0.01Jun 20, 2025
Change
-
Bid-
Ask2.26
volume4
Intrest0
Last Price0.01Jun 20, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume33
Intrest270
Strike
12
12
Last Price-
Change
-
Bid-
Ask2.16
volume0
Intrest0
Last Price0.07May 19, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask3.15
volume0
Intrest0
Last Price0.23May 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest8
Strike
13
13
Last Price-
Change
-
Bid0.86
Ask3.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid0.2
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid1.14
Ask3.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid2.89
Ask4.3
volume0
Intrest0
Last Price0.55Apr 23, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Strike
15
15
Last Price5.26Jun 05, 2025
Change
-0%
Bid3.45
Ask5.5
volume0
Intrest100
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid3.95
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid4.45
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid5.45
Ask6.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid6.45
Ask7.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid7.45
Ask8.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.45
Ask9.95
volume0
Intrest0
