$9.51
0.090.96%
At close: -
$9.58
0.070.72%
After Hours: 7:48 PM EDT
Comments
Loading...
Redfin (NASDAQ:RDFN) Stock, Option Chain
Option chain shows key data for Redfin's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Redfin.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.47Apr 30, 2025
Change
0.374.72%
Bid6.35
Ask10
volume5
Intrest4
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price6.96Apr 30, 2025
Change
0.425.69%
Bid6.65
Ask9.5
volume5
Intrest9
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price6.88Apr 29, 2025
Change
00%
Bid6.2
Ask9
volume0
Intrest7
Strike
3
3
Last Price0.01Apr 30, 2025
Change
-
Bid-
Ask0.01
volume98
Intrest0
Last Price6.38Apr 29, 2025
Change
00%
Bid4.75
Ask8.5
volume0
Intrest6
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask4.15
volume0
Intrest0
Last Price5.38Apr 29, 2025
Change
00%
Bid4.7
Ask8
volume0
Intrest17
Strike
4
4
Last Price-
Change
-
Bid-
Ask4.15
volume0
Intrest0
Last Price4.88Apr 29, 2025
Change
00%
Bid3.9
Ask7.5
volume0
Intrest6
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price4.88Apr 29, 2025
Change
00%
Bid3.6
Ask7
volume0
Intrest9
Strike
5
5
Last Price0.01Apr 30, 2025
Change
-
Bid-
Ask4.55
volume50
Intrest0
Last Price3.8Apr 29, 2025
Change
00%
Bid2.66
Ask6.5
volume0
Intrest3
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price3.42Apr 29, 2025
Change
00%
Bid2.85
Ask6
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask4.05
volume0
Intrest0
Last Price2.93Apr 29, 2025
Change
00%
Bid2.71
Ask5.5
volume0
Intrest1
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask3.65
volume0
Intrest0
Last Price-
Change
-
Bid2.23
Ask5
volume0
Intrest0
Strike
7
7
Last Price0.02Apr 23, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest4
Last Price0.67Apr 09, 2025
Change
00%
Bid1.49
Ask5
volume0
Intrest1
Strike
7.5
7.5
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest15
Last Price1.1Apr 09, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest12
Strike
8
8
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest6
Last Price0.54Apr 28, 2025
Change
00%
Bid0.3
Ask4.95
volume0
Intrest4
Strike
8.5
8.5
Last Price0.02Apr 30, 2025
Change
0.0133.33%
Bid-
Ask0.11
volume20
Intrest8
Last Price0.75Apr 30, 2025
Change
0.2550%
Bid0.05
Ask1.27
volume5
Intrest20
Strike
9
9
Last Price0.05Apr 30, 2025
Change
0.1979.17%
Bid-
Ask0.05
volume103
Intrest172
Last Price0.21Apr 30, 2025
Change
0.0640%
Bid0.05
Ask0.35
volume79
Intrest193
Strike
9.5
9.5
Last Price0.5Apr 30, 2025
Change
0.125%
Bid0.1
Ask0.35
volume20
Intrest5
Last Price0.05Apr 30, 2025
Change
00%
Bid0.01
Ask0.09
volume19
Intrest193
Strike
10
10
Last Price1.16Apr 23, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest1
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest110
Strike
10.5
10.5
Last Price3Apr 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price0.06Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Strike
11
11
Last Price1.57Apr 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price0.86Mar 17, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Strike
11.5
11.5
Last Price-
Change
-
Bid1.33
Ask5
volume0
Intrest0
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
12
12
Last Price-
Change
-
Bid2.13
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.15
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid1.4
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid2.69
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.65
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid3.7
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.65
volume0
Intrest0
Strike
14
14
Last Price5.26Apr 29, 2025
Change
00%
Bid4.2
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid4.3
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.05
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid5.7
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5.55
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7.2
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7.85
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid8.95
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid10.2
Ask13
volume0
Intrest0
