$33.22
-3.58-9.74%
At close: Dec 15, 4:00 PM EST
$30.01
-3.21-9.65%
After Hours: 4:32 PM EST
Comments
Loading...
RAPT Therapeutics (NASDAQ:RAPT) Stock, Option Chain
Option chain shows key data for RAPT Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for RAPT Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.5
Ask20.5
volume0
Intrest0
Strike
15
15
Last Price0.45Oct 21, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest88
Last Price15.21Oct 20, 2025
Change
-0%
Bid14.1
Ask18
volume0
Intrest2
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask15.5
volume0
Intrest0
Strike
20
20
Last Price0.95Oct 21, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest1
Last Price-
Change
-
Bid8.8
Ask13
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price5.97Nov 07, 2025
Change
-0%
Bid6.7
Ask10.5
volume0
Intrest0
Strike
25
25
Last Price0.1Dec 10, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest156
Last Price7Dec 12, 2025
Change
-0%
Bid2.3
Ask6
volume0
Intrest1967
Strike
30
30
Last Price0.32Dec 11, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest156
Last Price2.79Dec 15, 2025
Change
0.7120.29%
Bid0.65
Ask2.3
volume1
Intrest536
Strike
35
35
Last Price1.42Dec 15, 2025
Change
0.021.43%
Bid0.05
Ask4.9
volume6
Intrest10
Last Price1.05Dec 15, 2025
Change
-0%
Bid-
Ask1.15
volume1
Intrest49
Strike
40
40
Last Price-
Change
-
Bid4.5
Ask8.1
volume0
Intrest0
Last Price0.4Dec 10, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest11
Strike
45
45
Last Price-
Change
-
Bid9.5
Ask13.4
volume0
Intrest0
Last Price0.9Oct 23, 2025
Change
-0%
Bid-
Ask3.8
volume0
Intrest3
Strike
50
50
Last Price-
Change
-
Bid14.5
Ask18.5
volume0
Intrest0
Last Price0.25Oct 23, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid19.5
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid24.5
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid29.5
Ask33.8
volume0
Intrest0
