$40.49
0.210.52%
At close: Dec 15, 4:00 PM EST
$40.49
N/A
After Hours: 4:07 PM EST
Comments
Loading...
PotlatchDeltic (NASDAQ:PCH) Stock, Option Chain
Option chain shows key data for PotlatchDeltic's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for PotlatchDeltic.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.3
Ask18.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask16.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask10.8
volume0
Intrest0
Strike
30
30
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Last Price3.83Nov 24, 2025
Change
-0%
Bid4.1
Ask5.9
volume0
Intrest1
Strike
35
35
Last Price0.11Dec 15, 2025
Change
0.2972.5%
Bid-
Ask0.5
volume1
Intrest5
Last Price0.48Dec 12, 2025
Change
-0%
Bid0.65
Ask0.9
volume0
Intrest16
Strike
40
40
Last Price0.47Dec 15, 2025
Change
0.5453.47%
Bid0.2
Ask0.3
volume1
Intrest17
Last Price0.1Dec 10, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest1369
Strike
45
45
Last Price-
Change
-
Bid3
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
50
50
Last Price10.13Dec 12, 2025
Change
-0%
Bid8
Ask11.2
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid13.6
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid18.8
Ask21.2
volume0
Intrest0
