$14.15
0.251.80%
At close: -
$14.15
0.000.00%
After Hours: May 2, 4:00 PM EDT
Comments
Loading...
ODP (NASDAQ:ODP) Stock, Option Chain
Option chain shows key data for ODP's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ODP.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.7
Ask10.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask9.6
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask8.6
volume0
Intrest0
Strike
7
7
Last Price0.14Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid4.8
Ask6.9
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask6.4
volume0
Intrest0
Strike
9
9
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid3.7
Ask5
volume0
Intrest0
Strike
10
10
Last Price0.4Apr 11, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price3.8Mar 24, 2025
Change
00%
Bid2.95
Ask3.8
volume0
Intrest2
Strike
11
11
Last Price0.35Apr 25, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest50
Last Price-
Change
-
Bid2.4
Ask2.85
volume0
Intrest0
Strike
12
12
Last Price0.35May 01, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest3
Last Price1.38Apr 28, 2025
Change
00%
Bid1.6
Ask1.8
volume0
Intrest0
Strike
13
13
Last Price0.49May 02, 2025
Change
0.7159.17%
Bid0.45
Ask0.65
volume10
Intrest32
Last Price0.88May 01, 2025
Change
00%
Bid1
Ask1.25
volume0
Intrest12
Strike
14
14
Last Price0.96May 02, 2025
Change
1.0452%
Bid0.8
Ask1.05
volume14
Intrest1
Last Price0.25Apr 23, 2025
Change
00%
Bid0.55
Ask0.8
volume0
Intrest35
Strike
15
15
Last Price2.82Apr 23, 2025
Change
00%
Bid1.35
Ask1.6
volume0
Intrest56
Last Price0.31May 02, 2025
Change
0.0411.43%
Bid0.25
Ask0.5
volume1
Intrest17
Strike
16
16
Last Price-
Change
-
Bid2.05
Ask2.35
volume0
Intrest0
Last Price0.15Apr 28, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest166
Strike
17
17
Last Price2.7Feb 26, 2025
Change
00%
Bid2.9
Ask3.1
volume0
Intrest6
Last Price0.19Apr 09, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest1
Strike
18
18
Last Price3.7Mar 20, 2025
Change
00%
Bid3.6
Ask4.4
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid4.3
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
20
20
Last Price7.8Apr 09, 2025
Change
00%
Bid5.3
Ask6.7
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid5.4
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price4.8Feb 24, 2025
Change
00%
Bid7.5
Ask9.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid7.4
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid8.5
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
25
25
Last Price4Jan 10, 2025
Change
00%
Bid9.8
Ask12.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid10.4
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
27
27
Last Price3.1Nov 07, 2024
Change
00%
Bid12.2
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid12.4
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid13.6
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.7
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid15.4
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid16.6
Ask18.9
volume0
Intrest0
Last Price3.2Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid20.4
Ask22.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid22.2
Ask24.3
volume0
Intrest0
Last Price1.9Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Strike
40
40
Last Price-
Change
-
Bid24.5
Ask27.2
volume0
Intrest0
Last Price0.85Aug 28, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest20
Strike
45
45
Last Price-
Change
-
Bid29.8
Ask32.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid34.7
Ask37.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid39.4
Ask42.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid44.4
Ask47.3
volume0
Intrest0
