$17.90
-0.08-0.44%
At close: -
$17.90
0.000.00%
After Hours: Jun 27, 5:52 PM EDT
Comments
Loading...
ODP (NASDAQ:ODP) Stock, Option Chain
Option chain shows key data for ODP's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ODP.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.9
Ask14.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask13.7
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask12.7
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask11.1
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask10.7
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask9.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask8.8
volume0
Intrest0
Strike
11
11
Last Price0.22May 09, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest21
Last Price2.55Apr 16, 2025
Change
-0%
Bid4
Ask7.8
volume0
Intrest1
Strike
12
12
Last Price0.35May 08, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest21
Last Price1.6Apr 14, 2025
Change
-0%
Bid3
Ask6.8
volume0
Intrest1
Strike
13
13
Last Price0.09Jun 16, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest28
Last Price1.25Apr 24, 2025
Change
-0%
Bid2.25
Ask5.7
volume0
Intrest1
Strike
14
14
Last Price1.15May 07, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest7
Last Price2.46Jun 02, 2025
Change
-0%
Bid1.75
Ask4.2
volume0
Intrest4
Strike
15
15
Last Price1.8May 07, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest10
Last Price2.2Jun 25, 2025
Change
-0%
Bid1.5
Ask2.65
volume0
Intrest20
Strike
16
16
Last Price0.55Jun 18, 2025
Change
-0%
Bid0.05
Ask0.35
volume0
Intrest20
Last Price1.2Jun 24, 2025
Change
-0%
Bid1.2
Ask1.65
volume0
Intrest12
Strike
17
17
Last Price0.94Jun 23, 2025
Change
-0%
Bid0.35
Ask0.55
volume0
Intrest66
Last Price0.8Jun 25, 2025
Change
-0%
Bid0.7
Ask0.95
volume0
Intrest7
Strike
18
18
Last Price0.97Jun 27, 2025
Change
0.2319.17%
Bid0.75
Ask0.95
volume12
Intrest13
Last Price0.6Jun 26, 2025
Change
-0%
Bid0.25
Ask0.55
volume0
Intrest15
Strike
19
19
Last Price1.79Jun 12, 2025
Change
-0%
Bid1.15
Ask1.75
volume0
Intrest1
Last Price0.15Jun 20, 2025
Change
-0%
Bid0.05
Ask0.3
volume0
Intrest33
Strike
20
20
Last Price2.75May 15, 2025
Change
-0%
Bid1.5
Ask2.85
volume0
Intrest6
Last Price0.35Mar 04, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest22
Strike
21
21
Last Price-
Change
-
Bid1.5
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
22
22
Last Price2.45Dec 30, 2024
Change
-0%
Bid2.2
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
23
23
Last Price9.3Apr 03, 2025
Change
-0%
Bid3.3
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
24
24
Last Price5.7Feb 25, 2025
Change
-0%
Bid4.3
Ask8.1
volume0
Intrest0
Last Price1.09Apr 07, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest3
Strike
25
25
Last Price5Feb 03, 2025
Change
-0%
Bid6.5
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid6.3
Ask10.1
volume0
Intrest0
Last Price3.5Nov 26, 2024
Change
-0%
Bid-
Ask0.9
volume0
Intrest1
Strike
27
27
Last Price3.47Nov 22, 2024
Change
-0%
Bid7.4
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid8.3
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid9.3
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.3
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid11.3
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid12.3
Ask16.1
volume0
Intrest0
Last Price1.25Jan 21, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest1
Strike
33
33
Last Price-
Change
-
Bid13.3
Ask17.1
volume0
Intrest0
Last Price1.1Jan 21, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest1
Strike
34
34
Last Price-
Change
-
Bid14.3
Ask18.1
volume0
Intrest0
Last Price1.05Jan 21, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest10
Strike
35
35
Last Price-
Change
-
Bid15.3
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid20.3
Ask24.1
volume0
Intrest0
