$1.62
-0.13-7.43%
At close: Dec 15, 4:00 PM EST
$1.62
-0.0003-0.02%
After Hours: 6:10 PM EST
Comments
Loading...
FiscalNote Holdings (NYSE:NOTE) Stock, Option Chain
Option chain shows key data for FiscalNote Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for FiscalNote Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.01Nov 28, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1163
Strike
0.5
0.5
Last Price0.4Dec 11, 2025
Change
-0%
Bid0.2
Ask0.45
volume0
Intrest22
Last Price0.05Nov 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1528
Strike
1
1
Last Price0.85Nov 11, 2025
Change
-0%
Bid0.7
Ask0.95
volume0
Intrest235
Last Price0.04Dec 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1451
Strike
1.5
1.5
Last Price1.18Sep 04, 2025
Change
-0%
Bid1.2
Ask1.45
volume0
Intrest432
Last Price0.03Sep 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest326
Strike
2
2
Last Price1.65Oct 01, 2025
Change
-0%
Bid1.7
Ask1.95
volume0
Intrest5
Last Price0.05Sep 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest205
Strike
2.5
2.5
Last Price-
Change
-
Bid2.15
Ask2.55
volume0
Intrest2
Last Price0.05Sep 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest890
Strike
5
5
Last Price-
Change
-
Bid4.6
Ask6
volume0
Intrest1
