$12.26
0.110.91%
Last update: Dec 16, 1:12 PM
Comments
Loading...
Northfield Bancorp (NASDAQ:NFBK) Stock, Option Chain
Option chain shows key data for Northfield Bancorp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Northfield Bancorp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.6Nov 04, 2025
Change
-0%
Bid8.6
Ask11
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask8.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask5.9
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Jul 18, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest105
Last Price-
Change
-
Bid1.15
Ask3.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price0.34Oct 20, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest11
Strike
12.5
12.5
Last Price0.9Dec 10, 2025
Change
-0%
Bid0.2
Ask0.5
volume0
Intrest140
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid1.7
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid4.1
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.6
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.1
Ask11.4
volume0
Intrest0
