$11.82
-0.1-0.84%
At close: -
$11.75
-0.07-0.59%
After Hours: May 16, 6:53 PM EDT
Comments
Loading...
Northfield Bancorp (NFBK) ForecastNewsEarnings
Northfield Bancorp (NFBK) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNorthfield Bancorp (NASDAQ:NFBK) Stock, Option Chain
Option chain shows key data for Northfield Bancorp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Northfield Bancorp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.6
Ask10.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask8.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask6
volume0
Intrest0
Strike
7.5
7.5
Last Price0.25Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price1.5Apr 24, 2025
Change
00%
Bid1.05
Ask3.4
volume0
Intrest3
Strike
10
10
Last Price0.57Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest2
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
15
15
Last Price-
Change
-
Bid2.15
Ask3.8
volume0
Intrest0
Last Price0.3Dec 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid4.3
Ask6.3
volume0
Intrest0
Last Price0.1Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid6.9
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.8
Ask14.4
volume0
Intrest0
