$14.41
0.513.67%
At close: -
$14.24
-0.17-1.18%
After Hours: 8:01 AM EDT
Comments
Loading...
Magic Software (MGIC) ForecastNewsEarnings
Magic Software (MGIC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMagic Software (NASDAQ:MGIC) Stock, Option Chain
Option chain shows key data for Magic Software's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Magic Software.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price10.65Apr 21, 2025
Change
00%
Bid10.8
Ask13.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price8.34Apr 21, 2025
Change
00%
Bid9.1
Ask11.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask8.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price4.38May 08, 2025
Change
0.6818.38%
Bid4.1
Ask6.2
volume2
Intrest11
Strike
10
10
Last Price0.05May 08, 2025
Change
0.0654.55%
Bid-
Ask1.65
volume1
Intrest21
Last Price1.54May 01, 2025
Change
00%
Bid1.6
Ask3.2
volume0
Intrest78
Strike
12.5
12.5
Last Price0.16May 02, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest18
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest412
Strike
15
15
Last Price1.9Mar 21, 2025
Change
00%
Bid-
Ask2
volume0
Intrest6
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Strike
17.5
17.5
Last Price-
Change
-
Bid1.65
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid4.2
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.7
Ask10.2
volume0
Intrest0
