$88.69
At close: May 13 EDT
$88.00
-0.69-0.78%
Pre-Market: 4:05 PM EDT
Comments
Loading...
Light & Wonder (LNW) ForecastNewsEarnings
Light & Wonder (LNW) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLight & Wonder (NASDAQ:LNW) Stock, Option Chain
Option chain shows key data for Light & Wonder's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Light & Wonder.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid41.7
Ask45.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid36.7
Ask40.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid31.8
Ask35.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid26.8
Ask30.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid21.8
Ask25.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask20.7
volume0
Intrest0
Strike
70
70
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest54
Last Price6.2May 09, 2025
Change
00%
Bid11.7
Ask15.8
volume0
Intrest3
Strike
75
75
Last Price0.65May 08, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest36
Last Price7.1May 12, 2025
Change
00%
Bid6.9
Ask10.8
volume0
Intrest83
Strike
80
80
Last Price0.25May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest129
Last Price4May 13, 2025
Change
00%
Bid2.6
Ask4.5
volume0
Intrest100
Strike
85
85
Last Price0.9May 12, 2025
Change
00%
Bid0.3
Ask2.5
volume0
Intrest47
Last Price0.6May 13, 2025
Change
00%
Bid0.7
Ask1.1
volume0
Intrest18
Strike
90
90
Last Price9.95May 08, 2025
Change
00%
Bid1.9
Ask2.9
volume0
Intrest19
Last Price0.13May 09, 2025
Change
00%
Bid0.05
Ask1.35
volume0
Intrest29
Strike
95
95
Last Price14.9May 08, 2025
Change
00%
Bid4.5
Ask8.5
volume0
Intrest0
Last Price1.03May 07, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest40
Strike
100
100
Last Price-
Change
-
Bid9.4
Ask13.3
volume0
Intrest0
Last Price0.15May 08, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest34
Strike
105
105
Last Price5.2Mar 26, 2025
Change
00%
Bid14.6
Ask18.4
volume0
Intrest0
Last Price3.2Mar 21, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid19.3
Ask23.3
volume0
Intrest0
Last Price0.33Mar 28, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest3
Strike
115
115
Last Price-
Change
-
Bid24.3
Ask28.3
volume0
Intrest0
Last Price0.53May 07, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest10
Strike
120
120
Last Price-
Change
-
Bid29.3
Ask33.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid34.4
Ask38.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid39.4
Ask43.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid44.5
Ask48.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid49.3
Ask53.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid54.4
Ask58.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid59.4
Ask63.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid64.5
Ask68.2
volume0
Intrest0
